Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
INR 14.73+6.05%
Market Cap
INR 1.47B
5.87%
Volume (24)
INR 25,691,494
1.15%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
INR 14.73

Price Change

INR 0.839955
6.05%
24h Low / 24h High
INR 13.56 / INR 14.98

Trading Volume

INR 25,691,494
1.15%
Volume / Market Cap
0.017475767
Market Dominance
0.00071427778%
Market Rank
#1162

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
INR 1,470,121,100
5.87%

Fully Diluted
Market Cap

INR 1,470,121,100
6.48%

Aegis Ai Price Yesterday

Yesterday's Low / High
INR 13.754155 / INR 13.860002
Yesterday's Open / Close
INR 13.754155 / INR 13.860002
Yesterday's Change
6.68%
Yesterday's Volume
INR 25,574,448

Aegis Ai Price History

7d Low / 7d High
INR 0.1507369 / INR 0.21200376
30d Low / 30d High
INR 12.952937 / INR 14.243215
90d Low / 90d High
INR 12.591278 / INR 15.654026
52 Week Low / 52 Week High
INR 12.591278 / INR 19.37123
All Time High3월 15일, 2024 (1 months ago)
INR 47.65
69.14%
All Time Low2월 2일, 2024 (2 months ago)
INR 2.17
578.10%

Data provided by Coingecko API

AEGIS to INR converter

Aegis Ai
Aegis AiAEGIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to INR)

AEGISINR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (INR)

Date
2024. 4. 19.
INR 13.227092
INR 0
INR 14.243215
INR 12.973964
2024. 4. 18.
INR 12.945563
INR 13.227092
INR 13.225535
INR 12.591278
2024. 4. 17.
INR 13.594189
INR 12.945563
INR 13.902043
INR 12.701012
2024. 4. 16.
INR 16.012327
INR 13.594189
INR 16.012327
INR 12.611849
2024. 4. 15.
INR 16.899181
INR 16.012327
INR 17.606422
INR 15.74309
2024. 4. 14.
INR 13.639679
INR 16.899181
INR 16.364412
INR 13.639679
2024. 4. 13.
INR 14.501196
INR 13.639679
INR 19.37123
INR 13.680554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,997
1.46%
Market CapINR 1.28T
VolumeINR 25.42B
2
INR 3,165.7
2.45%
Market CapINR 379.62B
VolumeINR 10.71B
4
INR 574.01
2.59%
Market CapINR 88.28B
VolumeINR 920.99M
8
INR 0.528722
4.55%
Market CapINR 29.15B
VolumeINR 1.31B
11
INR 0.505167
7.36%
Market CapINR 17.82B
VolumeINR 557.81M
583
INR 1.002
0.13%
Market CapINR 70.7M
VolumeINR 710,976

Data provided by Coingecko API

More Cryptocurrencies

1158
INR 0.828874
1.28%
Market CapINR 1.49B
VolumeINR 33.74M
1160
INR 363.92
33.21%
Market CapINR 1.48B
VolumeINR 13.21M
1161
INR 0.165276
4.74%
Market CapINR 1.47B
VolumeINR 9.05M
1164
INR 43.96
5.10%
Market CapINR 1.46B
VolumeINR 317.61M
1155
INR 0.176211
3.25%
Market CapINR 1.46B
VolumeINR 13.81M

Data provided by Coingecko API