Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
INR 0.165693 -7.82%
Market Cap
INR 16.56M
4.24%
Volume (24)
INR 8,864
0.62%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
INR 0.165693

Price Change

INR -0.014047172
7.82%
24h Low / 24h High
INR 0.164733 / INR 0.181165

Trading Volume

INR 8,863.98
0.62%
Volume / Market Cap
0.00053531269
Market Dominance
0.0000062929342%
Market Rank
#5406

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
INR 16,558,509
4.24%

Fully Diluted
Market Cap

INR 16,558,509
4.54%

Aegis Ai Price Yesterday

Yesterday's Low / High
INR 0.17292347 / INR 0.1739955
Yesterday's Open / Close
INR 0.17292347 / INR 0.1739955
Yesterday's Change
4.48%
Yesterday's Volume
INR 345.41072

Aegis Ai Price History

7d Low / 7d High
INR 0.0019632379 / INR 0.0023851986
30d Low / 30d High
INR 0.17135938 / INR 0.19495853
90d Low / 90d High
INR 0.17135938 / INR 0.20661748
52 Week Low / 52 Week High
INR 0.17135938 / INR 0.20661748
All Time High3월 15일, 2024 (11 months ago)
INR 47.65
99.65%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.164733
0.52%

Data provided by Coingecko API

AEGIS to INR converter

Aegis Ai
Aegis AiAEGIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to INR)

AEGISINR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.181699
INR 0
INR 0.181699
INR 0.171359
2025. 2. 24.
INR 0.203553
INR 0.181699
INR 0.203553
INR 0.18122
2025. 2. 23.
INR 0.199063
INR 0.203553
INR 0.203236
INR 0.198228
2025. 2. 21.
INR 0.200198
INR 0
INR 0.206617
INR 0.192105
2025. 2. 20.
INR 0.199657
INR 0.200198
INR 0.201831
INR 0.198182
2025. 2. 19.
INR 0.199742
INR 0.199657
INR 0.204655
INR 0.198566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,039
3.94%
Market CapINR 1.67T
VolumeINR 61.26B
2
INR 2,294.07
6.47%
Market CapINR 276.22B
VolumeINR 26.84B
4
INR 2.17
2.85%
Market CapINR 125.89B
VolumeINR 6.06B
5
INR 599.35
2.71%
Market CapINR 87.48B
VolumeINR 1.21B
6
INR 131.57
8.01%
Market CapINR 65.47B
VolumeINR 5.16B
8
INR 0.198109
4.24%
Market CapINR 29.35B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5405
INR 0.03303682
2.46%
Market CapINR 16.52M
VolumeINR 7.47M
5404
INR 0.223703
0.36%
Market CapINR 16.5M
VolumeINR 7,440
5408
INR 0.01650716
4.95%
Market CapINR 16.5M
VolumeINR 422,981
5407
INR 108.01
0.58%
Market CapINR 16.47M
VolumeINR 198,409
5409
INR 0.03410274
0.72%
Market CapINR 16.46M
VolumeINR 939,799

Data provided by Coingecko API