Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
INR 0.301549 -0.19%
Market Cap
INR 29.98M
0.74%
Volume (24)
INR 4,428,155
0.42%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
INR 0.301549

Price Change

INR -0.00057797524
0.19%
24h Low / 24h High
INR 0.298055 / INR 0.302752

Trading Volume

INR 4,428,155
0.42%
Volume / Market Cap
0.14768307
Market Dominance
0.000010350404%
Market Rank
#4968

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
INR 29,984,175
0.74%

Fully Diluted
Market Cap

INR 29,984,175
0.35%

Aegis Ai Price Yesterday

Yesterday's Low / High
INR 0.29955778 / INR 0.30225557
Yesterday's Open / Close
INR 0.29955778 / INR 0.30225557
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,446,401.4

Aegis Ai Price History

7d Low / 7d High
INR 0.003290442 / INR 0.0047060928
30d Low / 30d High
INR 0.29573242 / INR 0.30244626
90d Low / 90d High
INR 0.28001334 / INR 0.32074553
52 Week Low / 52 Week High
INR 0.28001334 / INR 0.40077438
All Time High3월 15일, 2024 (9 months ago)
INR 47.65
99.37%
All Time Low12월 23일, 2024 (2 days ago)
INR 0.27925
6.72%

Data provided by Coingecko API

AEGIS to INR converter

Aegis Ai
Aegis AiAEGIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to INR)

AEGISINR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.302446
INR 0
INR 0.302446
INR 0.298584
2024. 12. 24.
INR 0.296287
INR 0.302446
INR 0.301497
INR 0.293076
2024. 12. 23.
INR 0.298273
INR 0.296287
INR 0.30061
INR 0.280013
2024. 12. 22.
INR 0.302689
INR 0.298273
INR 0.320746
INR 0.29821
2024. 12. 21.
INR 0.333031
INR 0.302689
INR 0.333118
INR 0.303398
2024. 12. 20.
INR 0.353412
INR 0.333031
INR 0.357341
INR 0.330241
2024. 12. 19.
INR 0.400774
INR 0.353412
INR 0.400774
INR 0.35062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,820
0.71%
Market CapINR 1.96T
VolumeINR 36.18B
2
INR 3,459.03
0.45%
Market CapINR 417.02B
VolumeINR 17.57B
4
INR 2.27
0.60%
Market CapINR 130.28B
VolumeINR 3.42B
5
INR 703.87
0.03%
Market CapINR 102.69B
VolumeINR 814.86M
6
INR 196.84
1.56%
Market CapINR 94.39B
VolumeINR 3.15B
7
INR 0.329723
0.74%
Market CapINR 48.62B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4966
INR 0.940266
2.00%
Market CapINR 29.99M
VolumeINR 6,067
4969
INR 3.31
0.09%
Market CapINR 30M
VolumeINR 4,291
4967
INR 0.02940353
14.40%
Market CapINR 29.99M
VolumeINR 61,106
4970
INR 0.085577
1.80%
Market CapINR 29.97M
VolumeINR 37.85M
4974
INR 0.00336337
0.82%
Market CapINR 29.85M
VolumeINR 440,057

Data provided by Coingecko API