Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
GBP 0.248173 -4.49%
Market Cap
GBP 5.38M
4.64%
Volume (24)
GBP 38,826
7.43%
Circulating Supply
21,659,278 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
GBP 0.248173

Price Change

GBP -0.011674047
4.49%
24h Low / 24h High
GBP 0.247734 / GBP 0.265696

Trading Volume

GBP 38,826
7.43%
Volume / Market Cap
0.0072230105
Market Dominance
0.00018817946%
Market Rank
#1981

Wrapped Origin Sonic Supply

Circulating Supply
21,659,278.301 WOS
Total Supply
21,659,278.301 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
GBP 5,375,321
4.64%

Fully Diluted
Market Cap

GBP 5,375,321
4.36%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
GBP 0.25666206 / GBP 0.26230988
Yesterday's Open / Close
GBP 0.26230988 / GBP 0.25666206
Yesterday's Change
4.36%
Yesterday's Volume
GBP 17,862.937

Wrapped Origin Sonic Price History

7d Low / 7d High
GBP 0.32930707 / GBP 0.40902495
30d Low / 30d High
GBP 0.25291319 / GBP 0.26230988
90d Low / 90d High
GBP 0.24403465 / GBP 0.26230988
52 Week Low / 52 Week High
GBP 0.24403465 / GBP 0.31354776
All Time High2월 21일, 2025 (5 months ago)
GBP 0.790785
68.59%
All Time Low3월 9일, 2025 (4 months ago)
GBP 0.00000296
>1000000%

Data provided by Coingecko API

WOS to GBP converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Origin Sonic Price Chart (WOS to GBP)

WOSGBP by TradingView

Wrapped Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Origin Sonic Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.258593
GBP 0
GBP 0.26231
GBP 0.252913
2025. 7. 26.
GBP 0.254926
GBP 0.258593
GBP 0.260976
GBP 0.25486
2025. 7. 25.
GBP 0.249312
GBP 0.254926
GBP 0.256683
GBP 0.244035
2025. 7. 24.
GBP 0.261577
GBP 0.249312
GBP 0.263895
GBP 0.248228
2025. 7. 23.
GBP 0.291068
GBP 0.261577
GBP 0.291409
GBP 0.25841
2025. 7. 22.
GBP 0.300098
GBP 0.291068
GBP 0.303377
GBP 0.281002
2025. 7. 21.
GBP 0.304643
GBP 0.300098
GBP 0.313548
GBP 0.29832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,756
1.08%
Market CapGBP 2.34T
VolumeGBP 43.52B
2
GBP 3,782.87
1.42%
Market CapGBP 456.75B
VolumeGBP 39.18B
3
GBP 3.14
2.74%
Market CapGBP 186B
VolumeGBP 6.65B
5
GBP 827.36
0.30%
Market CapGBP 115.26B
VolumeGBP 3.26B
6
GBP 184.62
1.71%
Market CapGBP 99.3B
VolumeGBP 11.64B
8
GBP 0.228554
5.01%
Market CapGBP 34.34B
VolumeGBP 3.48B

Data provided by Coingecko API

More Cryptocurrencies

1978
GBP 0.03324822
0.08%
Market CapGBP 5.39M
VolumeGBP 304,586
1979
GBP 0.0797
2.97%
Market CapGBP 5.39M
VolumeGBP 67,473
1980
GBP 0.89571
6.68%
Market CapGBP 5.38M
VolumeGBP 14,214
1982
GBP 0.00597635
12.69%
Market CapGBP 5.37M
VolumeGBP 457,103
1983
GBP 0.01760434
1.10%
Market CapGBP 5.35M
VolumeGBP 1.35M

Data provided by Coingecko API