Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
INR 6.2+ 0.04%
Market Cap
INR 405.62M
0.90%
Volume (24)
INR 237,053,410
2.49%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
INR 6.2

Price Change

INR 0.00221882
0.04%
24h Low / 24h High
INR 6.1 / INR 6.32

Trading Volume

INR 237,053,410
2.49%
Volume / Market Cap
0.58442877
Market Dominance
0.00011731588%
Market Rank
#2398

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
INR 405,615,580
0.90%

Fully Diluted
Market Cap

INR 619,342,720
0.90%

Symbiosis Price Yesterday

Yesterday's Low / High
INR 6.1462673 / INR 6.1615672
Yesterday's Open / Close
INR 6.1615672 / INR 6.1462673
Yesterday's Change
0.75%
Yesterday's Volume
INR 210,556,120

Symbiosis Price History

7d Low / 7d High
INR 0.067102069 / INR 0.07157452
30d Low / 30d High
INR 6.1116329 / INR 6.2895379
90d Low / 90d High
INR 6.0897388 / INR 6.3055897
52 Week Low / 52 Week High
INR 5.9166923 / INR 6.3110475
All Time High1월 16일, 2022 (3 years ago)
INR 414.43
98.50%
All Time Low4월 21일, 2025 (4 months ago)
INR 3.85
61.64%

Data provided by Coingecko API

SIS to INR converter

Symbiosis
SymbiosisSIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to INR)

    SISINR by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 6.253795
    INR 0
    INR 6.286611
    INR 6.111633
    2025. 9. 3.
    INR 6.089739
    INR 6.253795
    INR 6.297132
    INR 6.089739
    2025. 9. 2.
    INR 6.252401
    INR 6.089739
    INR 6.299177
    INR 6.094741
    2025. 9. 1.
    INR 6.18347
    INR 6.252401
    INR 6.30559
    INR 6.105956
    2025. 8. 31.
    INR 5.998469
    INR 6.18347
    INR 6.311048
    INR 5.953844
    2025. 8. 30.
    INR 6.015828
    INR 5.998469
    INR 6.017947
    INR 5.916692
    2025. 8. 29.
    INR 6.172334
    INR 6.015828
    INR 6.209558
    INR 5.971137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 45 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,789
    1.87%
    Market CapINR 2.25T
    VolumeINR 43.46B
    2
    INR 4,395.7
    0.19%
    Market CapINR 531.03B
    VolumeINR 31.44B
    3
    INR 2.84
    0.23%
    Market CapINR 169.04B
    VolumeINR 4.96B
    5
    INR 848.72
    0.02%
    Market CapINR 118.16B
    VolumeINR 834.42M
    6
    INR 207.09
    0.24%
    Market CapINR 112.13B
    VolumeINR 5.61B
    9
    INR 0.217128
    0.54%
    Market CapINR 32.77B
    VolumeINR 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2395
    INR 1.59
    9.84%
    Market CapINR 407.09M
    VolumeINR 177,090
    2396
    INR 0.406945
    2.20%
    Market CapINR 406.94M
    VolumeINR 6.1M
    2397
    Market CapINR 406.11M
    VolumeINR 0
    2399
    INR 91.15
    0.20%
    Market CapINR 405.25M
    VolumeINR 0
    2400
    INR 0.583058
    0.92%
    Market CapINR 404.95M
    VolumeINR 40,809

    Data provided by Coingecko API