Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
ETH 0.00026 -2.75%
Market Cap
ETH 14
2.73%
Volume (24)
ETH 0
0.36%
Circulating Supply
52,160 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
ETH 0.00026011

Price Change

ETH -0.0000073517933
2.75%
24h Low / 24h High
ETH 0.00025864 / ETH 0.00026822

Trading Volume

ETH 0.002341
0.36%
Volume / Market Cap
0.00017254625
Market Dominance
0.0000012465131%
Market Rank
#7381

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,160 WVASCO
Total Supply
52,160 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
ETH 13.567377
2.73%

Fully Diluted
Market Cap

ETH 13.567377
2.83%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00026720787 / ETH 0.00026816905
Yesterday's Open / Close
ETH 0.00026816905 / ETH 0.00026720787
Yesterday's Change
2.83%
Yesterday's Volume
ETH 0.013410316

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
ETH 0.85492127 / ETH 1.0534543
30d Low / 30d High
ETH 0.00026720787 / ETH 0.00028162542
90d Low / 90d High
ETH 0.00026720787 / ETH 0.00029366511
52 Week Low / 52 Week High
ETH 0.00026720787 / ETH 0.00030713296
All Time High12월 4일, 2024 (1 months ago)
ETH 0.00042446
38.89%
All Time Low11월 13일, 2024 (2 months ago)
ETH 0.00023262
11.50%

Data provided by Coingecko API

WVASCO to ETH converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to ETH)

WVASCOETH by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.00028
ETH 0
ETH 0.00028
ETH 0.000267
2025. 1. 22.
ETH 0.000283
ETH 0.00028
ETH 0.000283
ETH 0.000277
2025. 1. 21.
ETH 0.000284
ETH 0.000283
ETH 0.000286
ETH 0.000273
2025. 1. 20.
ETH 0.000282
ETH 0.000284
ETH 0.000294
ETH 0.000277
2025. 1. 19.
ETH 0.000301
ETH 0.000282
ETH 0.000302
ETH 0.000282
2025. 1. 18.
ETH 0.0003
ETH 0.000301
ETH 0.000305
ETH 0.000296
2025. 1. 17.
ETH 0.0003
ETH 0.0003
ETH 0.000307
ETH 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,441
0.07%
Market CapETH 2.07T
VolumeETH 53.54B
2
eth
EthereumETH
ETH 3,307.72
0.82%
Market CapETH 398.54B
VolumeETH 26.21B
3
ETH 3.08
1.75%
Market CapETH 177.77B
VolumeETH 6.18B
5
ETH 253.52
0.33%
Market CapETH 123.31B
VolumeETH 8.6B
6
ETH 679.2
1.74%
Market CapETH 99.09B
VolumeETH 884.92M
8
ETH 0.349039
1.45%
Market CapETH 51.54B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7376
ETH 0.00000001
7.89%
Market CapETH 14
VolumeETH 1
7378
ETH 0.00000014
5.58%
Market CapETH 14
VolumeETH 23
7379
ETH 0.00000001
2.09%
Market CapETH 14
VolumeETH 0
7380
ETH 0
4.93%
Market CapETH 14
VolumeETH 0
7377
ETH 0.00000001
19.65%
Market CapETH 14
VolumeETH 1

Data provided by Coingecko API