Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
INR 70.51 -7.94%
Market Cap
INR 3.67M
8.12%
Volume (24)
INR 19,343
0.35%
Circulating Supply
52,083 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
INR 70.51

Price Change

INR -6.0809926
7.94%
24h Low / 24h High
INR 70.52 / INR 77.83

Trading Volume

INR 19,342.69
0.35%
Volume / Market Cap
0.0052651738
Market Dominance
0.0000012082434%
Market Rank
#7400

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,083 WVASCO
Total Supply
52,083 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
INR 3,673,704
8.12%

Fully Diluted
Market Cap

INR 3,673,704
6.63%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
INR 75.231613 / INR 75.851568
Yesterday's Open / Close
INR 75.231613 / INR 75.851568
Yesterday's Change
6.66%
Yesterday's Volume
INR 16,722.458

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
INR 0.84973874 / INR 0.98621161
30d Low / 30d High
INR 74.525121 / INR 77.619458
90d Low / 90d High
INR 73.234521 / INR 79.932113
52 Week Low / 52 Week High
INR 73.234521 / INR 85.358062
All Time High12월 5일, 2024 (1 months ago)
INR 134.24
47.31%
All Time Low11월 3일, 2024 (2 months ago)
INR 54.32
30.21%

Data provided by Coingecko API

WVASCO to INR converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to INR)

WVASCOINR by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (INR)

Date
2025. 1. 26.
INR 75.070133
INR 0
INR 77.619458
INR 75.070133
2025. 1. 25.
INR 74.057008
INR 75.070133
INR 75.755133
INR 73.234521
2025. 1. 24.
INR 77.263755
INR 74.057008
INR 77.263755
INR 73.815737
2025. 1. 23.
INR 78.346052
INR 77.263755
INR 78.346052
INR 74.799697
2025. 1. 22.
INR 81.361081
INR 78.346052
INR 81.361081
INR 78.44435
2025. 1. 21.
INR 79.983582
INR 81.361081
INR 82.809527
INR 76.150999
2025. 1. 20.
INR 78.456975
INR 79.983582
INR 85.358062
INR 76.986159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,013
3.85%
Market CapINR 2T
VolumeINR 33.94B
2
INR 3,167.76
5.20%
Market CapINR 381.75B
VolumeINR 19.56B
3
INR 2.99
4.76%
Market CapINR 172.15B
VolumeINR 4.83B
5
INR 233.84
9.62%
Market CapINR 113.95B
VolumeINR 6.3B
6
INR 659.74
4.33%
Market CapINR 96.25B
VolumeINR 834.22M
8
INR 0.327956
7.66%
Market CapINR 48.46B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.68M
VolumeINR 19,348
Market CapINR 3.68M
VolumeINR 13,136
7399
INR 3,672.59
0.13%
Market CapINR 3.67M
VolumeINR 542
7401
INR 0.00000871
6.75%
Market CapINR 3.68M
VolumeINR 15,565
7401
INR 0.07816
6.51%
Market CapINR 3.67M
VolumeINR 35,858

Data provided by Coingecko API