Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
INR 7.66 -2.23%
Market Cap
INR 955,647
9.72%
Volume (24)
INR 188,684
0.07%
Circulating Supply
124,970 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
INR 7.66

Price Change

INR -0.17431449
2.23%
24h Low / 24h High
INR 7.65 / INR 8.63

Trading Volume

INR 188,684
0.07%
Volume / Market Cap
0.19744111
Market Dominance
<0.000001%
Market Rank
#10785

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
124,970 WVASCO
Total Supply
124,970 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
INR 955,647
9.72%

Fully Diluted
Market Cap

INR 955,647
1.34%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
INR 7.7479407 / INR 7.7535726
Yesterday's Open / Close
INR 7.7479407 / INR 7.7535726
Yesterday's Change
1.17%
Yesterday's Volume
INR 180,646.01

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
INR 0.087600184 / INR 0.13689595
30d Low / 30d High
INR 7.7479407 / INR 8.4522057
90d Low / 90d High
INR 7.7479407 / INR 9.8776007
52 Week Low / 52 Week High
INR 7.7479407 / INR 12.109006
All Time High12월 5일, 2024 (8 months ago)
INR 134.24
94.29%
All Time Low8월 28일, 2025 (0 days ago)
INR 7.66
0.16%

Data provided by Coingecko API

WVASCO to INR converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to INR)

    WVASCOINR by TradingView

    Wrapped Vasco da Gama (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 8.023656
    INR 0
    INR 8.452206
    INR 7.747941
    2025. 8. 26.
    INR 8.692586
    INR 8.023656
    INR 8.704428
    INR 7.845667
    2025. 8. 25.
    INR 9.193366
    INR 8.692586
    INR 9.269844
    INR 8.564381
    2025. 8. 24.
    INR 10.016218
    INR 9.193366
    INR 10.028517
    INR 9.303612
    2025. 8. 23.
    INR 10.629035
    INR 10.016218
    INR 10.629035
    INR 9.886918
    2025. 8. 22.
    INR 10.945724
    INR 10.629035
    INR 11.071806
    INR 10.584616
    2025. 8. 21.
    INR 12.07907
    INR 10.945724
    INR 12.109006
    INR 11.481014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 53 seconds

    Explore Our Other Products for WVASCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,194
    2.40%
    Market CapINR 2.25T
    VolumeINR 38.2B
    2
    INR 4,606.35
    0.80%
    Market CapINR 556.41B
    VolumeINR 34.35B
    3
    INR 3
    0.04%
    Market CapINR 178.67B
    VolumeINR 6.06B
    5
    INR 871.24
    1.91%
    Market CapINR 121.25B
    VolumeINR 1.46B
    6
    INR 214.71
    6.28%
    Market CapINR 116.24B
    VolumeINR 13.66B
    9
    INR 0.224648
    2.78%
    Market CapINR 33.86B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    10782
    INR 0.00134422
    2.02%
    Market CapINR 960,127
    VolumeINR 419
    Market CapINR 958,042
    VolumeINR 1,096
    10783
    INR 0.00095787
    3.25%
    Market CapINR 957,846
    VolumeINR 7,937
    10787
    INR 0.01063765
    0.46%
    Market CapINR 954,135
    VolumeINR 11,625
    10786
    INR 0.00095271
    0%
    Market CapINR 951,022
    VolumeINR 1,272

    Data provided by Coingecko API