Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0.233198 -1.66%
Market Cap
GBP 18,361
2.06%
Volume (24)
GBP 278
26.05%
Circulating Supply
78,716 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
GBP 0.233198

Price Change

GBP -0.0039387657
1.66%
24h Low / 24h High
GBP 0.227455 / GBP 0.237292

Trading Volume

GBP 277.9
26.05%
Volume / Market Cap
0.015135374
Market Dominance
<0.000001%
Market Rank
#9053

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
78,716 WVASCO
Total Supply
78,716 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
GBP 18,360.96
2.06%

Fully Diluted
Market Cap

GBP 18,360.96
0.50%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.23324188 / GBP 0.23559433
Yesterday's Open / Close
GBP 0.23324188 / GBP 0.23559433
Yesterday's Change
0.52%
Yesterday's Volume
GBP 193.48737

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
GBP 0.30280198 / GBP 0.34098254
30d Low / 30d High
GBP 0.23324188 / GBP 0.24546504
90d Low / 90d High
GBP 0.23324188 / GBP 0.25006042
52 Week Low / 52 Week High
GBP 0.23324188 / GBP 0.25367328
All Time High12월 4일, 2024 (8 months ago)
GBP 1.25
81.28%
All Time Low8월 1일, 2025 (0 days ago)
GBP 0.227455
2.55%

Data provided by Coingecko API

WVASCO to GBP converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to GBP)

WVASCOGBP by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.241959
GBP 0
GBP 0.245465
GBP 0.233242
2025. 7. 30.
GBP 0.242226
GBP 0.241959
GBP 0.243147
GBP 0.233883
2025. 7. 29.
GBP 0.237852
GBP 0.242226
GBP 0.247248
GBP 0.235812
2025. 7. 28.
GBP 0.246381
GBP 0.237852
GBP 0.25006
GBP 0.237173
2025. 7. 27.
GBP 0.247046
GBP 0.246381
GBP 0.253673
GBP 0.245415
2025. 7. 26.
GBP 0.25147
GBP 0.247046
GBP 0.252559
GBP 0.247358
2025. 7. 25.
GBP 0.246414
GBP 0.25147
GBP 0.252897
GBP 0.24478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,739
3.22%
Market CapGBP 2.26T
VolumeGBP 66.54B
2
GBP 3,553.21
5.73%
Market CapGBP 428.91B
VolumeGBP 42.86B
3
GBP 3.01
2.18%
Market CapGBP 178.61B
VolumeGBP 9.34B
5
GBP 759.09
5.20%
Market CapGBP 105.7B
VolumeGBP 2.16B
6
GBP 165.67
6.66%
Market CapGBP 89.38B
VolumeGBP 8.1B
9
GBP 0.206869
3.86%
Market CapGBP 31.1B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

9050
GBP 0.00001854
0.10%
Market CapGBP 18,538
VolumeGBP 4
9051
GBP 0.00001887
1.05%
Market CapGBP 18,406
VolumeGBP 84
9052
GBP 0.00367797
0%
Market CapGBP 18,390
VolumeGBP 28
9054
Market CapGBP 18,363
VolumeGBP 247
9061
GBP 0.00001833
8.22%
Market CapGBP 18,323
VolumeGBP 697

Data provided by Coingecko API