Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0.063411 -13.14%
Market Cap
GBP 8,901
9.21%
Volume (24)
GBP 635
0.09%
Circulating Supply
139,871 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
GBP 0.063411

Price Change

GBP -0.009588623
13.14%
24h Low / 24h High
GBP 0.063634 / GBP 0.073

Trading Volume

GBP 635.18
0.09%
Volume / Market Cap
0.071363728
Market Dominance
<0.000001%
Market Rank
#10649

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
139,871 WVASCO
Total Supply
139,871 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
GBP 8,900.6
9.21%

Fully Diluted
Market Cap

GBP 8,900.6
2.85%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.06547419 / GBP 0.065531749
Yesterday's Open / Close
GBP 0.06547419 / GBP 0.065531749
Yesterday's Change
3.19%
Yesterday's Volume
GBP 1,526.5542

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
GBP 0.086876936 / GBP 0.13630371
30d Low / 30d High
GBP 0.06547419 / GBP 0.071549138
90d Low / 90d High
GBP 0.06547419 / GBP 0.083845114
52 Week Low / 52 Week High
GBP 0.06547419 / GBP 0.10345774
All Time High12월 4일, 2024 (8 months ago)
GBP 1.25
94.86%
All Time Low8월 28일, 2025 (0 days ago)
GBP 0.064008
0.04%

Data provided by Coingecko API

WVASCO to GBP converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to GBP)

    WVASCOGBP by TradingView

    Wrapped Vasco da Gama (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.067938
    GBP 0
    GBP 0.071549
    GBP 0.065474
    2025. 8. 26.
    GBP 0.073759
    GBP 0.067938
    GBP 0.073762
    GBP 0.06642
    2025. 8. 25.
    GBP 0.077928
    GBP 0.073759
    GBP 0.078599
    GBP 0.072622
    2025. 8. 24.
    GBP 0.084814
    GBP 0.077928
    GBP 0.084918
    GBP 0.078818
    2025. 8. 23.
    GBP 0.08999
    GBP 0.084814
    GBP 0.08999
    GBP 0.083719
    2025. 8. 22.
    GBP 0.093438
    GBP 0.08999
    GBP 0.094553
    GBP 0.089589
    2025. 8. 21.
    GBP 0.103096
    GBP 0.093438
    GBP 0.103458
    GBP 0.098022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 1 second

    Explore Our Other Products for WVASCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,673
    0.64%
    Market CapGBP 2.24T
    VolumeGBP 34.43B
    2
    GBP 4,505.4
    3.19%
    Market CapGBP 543.74B
    VolumeGBP 31.24B
    3
    GBP 2.98
    1.08%
    Market CapGBP 177.18B
    VolumeGBP 6.82B
    5
    GBP 869.51
    0.54%
    Market CapGBP 120.72B
    VolumeGBP 1.63B
    6
    GBP 210.99
    1.46%
    Market CapGBP 113.91B
    VolumeGBP 14.38B
    9
    GBP 0.221207
    0.02%
    Market CapGBP 33.31B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    10646
    GBP 0
    0%
    Market CapGBP 8,954
    VolumeGBP 10
    10647
    GBP 0.00000899
    0.73%
    Market CapGBP 8,911
    VolumeGBP 16
    10648
    GBP 0.00091149
    0.96%
    Market CapGBP 8,908
    VolumeGBP 36,768
    10652
    GBP 0.00000889
    1.74%
    Market CapGBP 8,889
    VolumeGBP 65
    10650
    GBP 0.00000002
    5.21%
    Market CapGBP 8,868
    VolumeGBP 129

    Data provided by Coingecko API