Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0.469676 -3.58%
Market Cap
GBP 39,218
2.97%
Volume (24)
GBP 595
1.17%
Circulating Supply
83,664 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
GBP 0.469676

Price Change

GBP -0.017456891
3.58%
24h Low / 24h High
GBP 0.465901 / GBP 0.497059

Trading Volume

GBP 595.49
1.17%
Volume / Market Cap
0.015184099
Market Dominance
0.0000016427434%
Market Rank
#6959

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
83,664 WVASCO
Total Supply
83,664 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
GBP 39,218
2.97%

Fully Diluted
Market Cap

GBP 39,218
4.71%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.48928363 / GBP 0.49461316
Yesterday's Open / Close
GBP 0.48928363 / GBP 0.49461316
Yesterday's Change
4.53%
Yesterday's Volume
GBP 536.51574

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
GBP 0.56696724 / GBP 0.66290828
30d Low / 30d High
GBP 0.4495126 / GBP 0.49461316
90d Low / 90d High
GBP 0.4495126 / GBP 0.51568305
52 Week Low / 52 Week High
GBP 0.4495126 / GBP 0.5357151
All Time High12월 4일, 2024 (2 months ago)
GBP 1.25
62.26%
All Time Low2월 3일, 2025 (23 days ago)
GBP 0.425861
10.41%

Data provided by Coingecko API

WVASCO to GBP converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to GBP)

WVASCOGBP by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.469717
GBP 0
GBP 0.494613
GBP 0.449513
2025. 2. 24.
GBP 0.501092
GBP 0.469717
GBP 0.501092
GBP 0.456476
2025. 2. 23.
GBP 0.509804
GBP 0.501092
GBP 0.515683
GBP 0.49315
2025. 2. 22.
GBP 0.489522
GBP 0.509804
GBP 0.511671
GBP 0.489522
2025. 2. 21.
GBP 0.519563
GBP 0.489522
GBP 0.520911
GBP 0.477035
2025. 2. 20.
GBP 0.521396
GBP 0.519563
GBP 0.523281
GBP 0.508351
2025. 2. 19.
GBP 0.535715
GBP 0.521396
GBP 0.535715
GBP 0.516291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,848
4.54%
Market CapGBP 1.67T
VolumeGBP 61.81B
2
GBP 2,294.76
6.88%
Market CapGBP 277.22B
VolumeGBP 26.92B
4
GBP 2.18
3.68%
Market CapGBP 126.16B
VolumeGBP 6.08B
5
GBP 599.56
3.03%
Market CapGBP 87.52B
VolumeGBP 1.21B
6
GBP 131.59
9.16%
Market CapGBP 65.52B
VolumeGBP 5.18B
8
GBP 0.198035
4.86%
Market CapGBP 29.38B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6958
GBP 0.01573489
0.99%
Market CapGBP 39,341
VolumeGBP 3,368
Market CapGBP 39,266
VolumeGBP 595
6960
GBP 0.00045505
0.25%
Market CapGBP 39,249
VolumeGBP 53,763
6963
GBP 0.00003911
11.95%
Market CapGBP 39,171
VolumeGBP 418

Data provided by Coingecko API