Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
0.065086+ 0.22%
Market Cap
€9,523
0.38%
Volume (24)
8
0.17%
Circulating Supply
146,318 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
€0.065086

Price Change

€0.00014489
0.22%
24h Low / 24h High
€0.064264 / €0.065189

Trading Volume

€8.24
0.17%
Volume / Market Cap
0.00086525265
Market Dominance
<0.000001%
Market Rank
#10949

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
146,318 WVASCO
Total Supply
146,318 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
€9,523.23
0.38%

Fully Diluted
Market Cap

€9,523.23
0.95%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
€0.064418044 / €0.06452974
Yesterday's Open / Close
€0.064418044 / €0.06452974
Yesterday's Change
0.95%
Yesterday's Volume
€8.1574431

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
€0.07404498 / €0.080989207
30d Low / 30d High
€0.064221633 / €0.066061211
90d Low / 90d High
€0.06358894 / €0.067224711
52 Week Low / 52 Week High
€0.06358894 / €0.069310401
All Time High12월 5일, 2024 (9 months ago)
€1.5
95.67%
All Time Low9월 4일, 2025 (2 days ago)
€0.063481
2.53%

Data provided by Coingecko API

WVASCO to EUR converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to EUR)

    WVASCOEUR by TradingView

    Wrapped Vasco da Gama (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.064312
    €0
    €0.066061
    €0.064222
    2025. 9. 4.
    €0.065747
    €0.064312
    €0.065951
    €0.063589
    2025. 9. 3.
    €0.065863
    €0.065747
    €0.066398
    €0.065245
    2025. 9. 2.
    €0.065631
    €0.065863
    €0.067243
    €0.064815
    2025. 9. 1.
    €0.066285
    €0.065631
    €0.066724
    €0.064482
    2025. 8. 31.
    €0.068319
    €0.066285
    €0.06931
    €0.066508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 40 seconds

    Explore Our Other Products for WVASCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,549
    0.32%
    Market Cap€2.2T
    Volume€19.21B
    2
    4,302.31
    0.21%
    Market Cap€519.28B
    Volume€14.73B
    4
    2.82
    0.13%
    Market Cap€168.14B
    Volume€1.68B
    5
    866.02
    0.90%
    Market Cap€120.54B
    Volume€775.91M
    6
    202.85
    0.32%
    Market Cap€109.84B
    Volume€3.02B
    9
    0.22
    0.48%
    Market Cap€32.76B
    Volume€985.47M

    Data provided by Coingecko API

    More Cryptocurrencies

    10945
    0.00000956
    0.12%
    Market Cap€9,554
    Volume€417
    10946
    Market Cap€9,602
    Volume€10
    10948
    0.00001369
    0%
    Market Cap€9,583
    Volume€34
    10950
    0.00347685
    0%
    Market Cap€9,581
    Volume€2
    10951
    0.00007578
    0%
    Market Cap€9,532
    Volume€15

    Data provided by Coingecko API