STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
JPY 19.43 -1.38%
Market Cap
JPY 35.92M
1.36%
Volume (24)
JPY 1,817
1.76%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
JPY 19.43

Price Change

JPY -0.27181582
1.38%
24h Low / 24h High
JPY 19.41 / JPY 20.1

Trading Volume

JPY 1,817.26
1.76%
Volume / Market Cap
0.000050597719
Market Dominance
0.0000088263307%
Market Rank
#4776

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
JPY 35,915,848
1.36%

Fully Diluted
Market Cap

JPY 170,129,020
3.06%

STAKE Price Yesterday

Yesterday's Low / High
JPY 20.009004 / JPY 20.083546
Yesterday's Open / Close
JPY 20.009004 / JPY 20.083546
Yesterday's Change
3.07%
Yesterday's Volume
JPY 4,687.6755

STAKE Price History

7d Low / 7d High
JPY 0.1245027 / JPY 0.13318301
30d Low / 30d High
JPY 19.319914 / JPY 20.083546
90d Low / 90d High
JPY 19.319914 / JPY 20.73454
52 Week Low / 52 Week High
JPY 19.319914 / JPY 20.73454
All Time HighFeb 21, 2021 (3 years ago)
JPY 4,537.45
99.57%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.70344
2670.75%

Data provided by Coingecko API

STAKE to JPY converter

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to JPY)

STAKEJPY by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (JPY)

Date
11/16/2024
JPY 19.591779
JPY 0
JPY 20.083546
JPY 19.574848
11/15/2024
JPY 19.639214
JPY 19.591779
JPY 19.771165
JPY 19.319914
11/14/2024
JPY 19.672552
JPY 19.639214
JPY 20.73454
JPY 19.472751
11/13/2024
JPY 19.736122
JPY 19.672552
JPY 19.89633
JPY 19.512833
11/12/2024
JPY 19.796059
JPY 19.736122
JPY 19.872659
JPY 19.372215
11/11/2024
JPY 19.48375
JPY 19.796059
JPY 19.75467
JPY 19.48375
11/10/2024
JPY 19.358931
JPY 19.48375
JPY 19.533974
JPY 19.351788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,892
1.64%
Market CapJPY 1.78T
VolumeJPY 48.08B
2
JPY 3,077.43
3.24%
Market CapJPY 371.06B
VolumeJPY 26.67B
4
JPY 232.09
7.19%
Market CapJPY 109.88B
VolumeJPY 12.72B
5
JPY 617.91
1.92%
Market CapJPY 90.21B
VolumeJPY 1.78B
6
JPY 1.058
8.24%
Market CapJPY 60.42B
VolumeJPY 15.28B
7
JPY 0.361967
3.13%
Market CapJPY 53.26B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4774
JPY 0.03607292
6.97%
Market CapJPY 36.07M
VolumeJPY 16,249
4775
JPY 0.03605389
13.59%
Market CapJPY 36.05M
VolumeJPY 3.11M
4777
JPY 0.071416
1.39%
Market CapJPY 36M
VolumeJPY 182,437
4778
JPY 0.35903
12.93%
Market CapJPY 35.9M
VolumeJPY 918,751
4779
JPY 64.35
3.01%
Market CapJPY 35.82M
VolumeJPY 57.96M

Data provided by Coingecko API