STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
JPY 14.77 -0.45%
Market Cap
JPY 27.3M
0.46%
Volume (24)
JPY 2,765
15.74%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
JPY 14.77

Price Change

JPY -0.066411408
0.45%
24h Low / 24h High
JPY 14.63 / JPY 15.02

Trading Volume

JPY 2,765.02
15.74%
Volume / Market Cap
0.00010129402
Market Dominance
0.0000046320221%
Market Rank
#5608

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
JPY 27,296,973
0.46%

Fully Diluted
Market Cap

JPY 129,302,460
0.50%

STAKE Price Yesterday

Yesterday's Low / High
JPY 14.838184 / JPY 14.849452
Yesterday's Open / Close
JPY 14.849452 / JPY 14.838184
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,196.1225

STAKE Price History

7d Low / 7d High
JPY 0.095605691 / JPY 0.10119667
30d Low / 30d High
JPY 14.723788 / JPY 15.073343
90d Low / 90d High
JPY 14.723788 / JPY 15.099087
52 Week Low / 52 Week High
JPY 14.225041 / JPY 15.425307
All Time HighFeb 21, 2021 (3 years ago)
JPY 4,537.45
99.67%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.70344
1999.96%

Data provided by Coingecko API

STAKE to JPY converter

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to JPY)

STAKEJPY by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (JPY)

Date
12/17/2024
JPY 15.017756
JPY 0
JPY 15.073343
JPY 14.723788
12/16/2024
JPY 14.96999
JPY 15.017756
JPY 15.099087
JPY 14.873231
12/15/2024
JPY 14.83826
JPY 14.96999
JPY 14.992704
JPY 14.81194
12/14/2024
JPY 14.948615
JPY 14.83826
JPY 15.000096
JPY 14.838446
12/13/2024
JPY 14.798951
JPY 14.948615
JPY 15.006677
JPY 14.798951
12/12/2024
JPY 15.389741
JPY 14.798951
JPY 15.389741
JPY 14.670802
12/11/2024
JPY 14.436991
JPY 15.389741
JPY 15.425307
JPY 14.225041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
4.92%
Market CapJPY 2T
VolumeJPY 96.5B
2
JPY 3,693.72
6.06%
Market CapJPY 444.63B
VolumeJPY 50.47B
4
JPY 2.37
9.51%
Market CapJPY 135.21B
VolumeJPY 17.5B
5
JPY 696.81
4.64%
Market CapJPY 101.56B
VolumeJPY 2.2B
6
JPY 208.75
7.40%
Market CapJPY 99.88B
VolumeJPY 8.49B
7
JPY 0.36239
9.41%
Market CapJPY 53.29B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

5605
JPY 0.02734004
6.37%
Market CapJPY 27.38M
VolumeJPY 379,344
5607
JPY 0.090041
1.15%
Market CapJPY 27.39M
VolumeJPY 277,534
5606
JPY 0.02801211
20.42%
Market CapJPY 27.37M
VolumeJPY 245,557
5609
JPY 0.02757142
18.15%
Market CapJPY 27.29M
VolumeJPY 1.88M
5610
JPY 0.02731508
3.08%
Market CapJPY 27.23M
VolumeJPY 22.56M

Data provided by Coingecko API