XFROG (XFROG) Live Price

XFROG logo
XFROGXFROG
BRL 0.000052+ 8.49%
Market Cap
BRL 10.83M
8.88%
Volume (24)
BRL 300,383
0.34%
Circulating Supply
210,000,000,000 XFROG
Issue Date
-

Data provided by Coingecko API

XFROG price Statistics

XFROG Price Today

XFROG Price
BRL 0.00005151

Price Change

BRL 0.00000403
8.49%
24h Low / 24h High
BRL 0.00004731 / BRL 0.00005395

Trading Volume

BRL 300,383
0.34%
Volume / Market Cap
0.027737
Market Dominance
0.00005004237%
Market Rank
#3243

XFROG Supply

Circulating Supply
210,000,000,000 XFROG
Total Supply
210,000,000,000 XFROG
Max Supply
210,000,000,000 XFROG

XFROG Market Cap

Market Cap
BRL 10,829,686
8.88%

Fully Diluted
Market Cap

BRL 10,829,686
1.01%

XFROG Price Yesterday

Yesterday's Low / High
BRL 0.00005057288 / BRL 0.000051539273
Yesterday's Open / Close
BRL 0.000051539273 / BRL 0.00005057288
Yesterday's Change
0.89%
Yesterday's Volume
BRL 342,095.42

XFROG Price History

7d Low / 7d High
BRL 0.0000062263651 / BRL 0.000010441605
30d Low / 30d High
BRL 0.000047135511 / BRL 0.000053130688
90d Low / 90d High
BRL 0.000034387203 / BRL 0.000056467676
52 Week Low / 52 Week High
BRL 0.000033934935 / BRL 0.000056467676
All Time High9월 15일, 2025 (1 months ago)
BRL 0.00020322
74.92%
All Time Low10월 10일, 2025 (9 days ago)
BRL 0.0000272
87.42%

Data provided by Coingecko API

XFROG to BRL converter

XFROG
XFROGXFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XFROG Price Chart (XFROG to BRL)

XFROGBRL by TradingView

XFROG Exchanges

Instant crypto to crypto exchange coming soon!

XFROG Historical Price Data (BRL)

Date
2025. 10. 19.
BRL 0.000048
BRL 0
BRL 0.000053
BRL 0.000047
2025. 10. 18.
BRL 0.000037
BRL 0.000048
BRL 0.000056
BRL 0.000037
2025. 10. 17.
BRL 0.000036
BRL 0.000037
BRL 0.000038
BRL 0.000034
2025. 10. 16.
BRL 0.000034
BRL 0.000036
BRL 0.000037
BRL 0.000034
2025. 10. 15.
BRL 0.000037
BRL 0.000034
BRL 0.000038
BRL 0.000034
2025. 10. 14.
BRL 0.000038
BRL 0.000037
BRL 0.000038
BRL 0.000034
2025. 10. 13.
BRL 0.000041
BRL 0.000038
BRL 0.000041
BRL 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 56 minutes and 36 seconds

Explore Our Other Products for XFROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,244
2.77%
Market CapBRL 2.2T
VolumeBRL 52.68B
2
BRL 4,032.29
3.20%
Market CapBRL 486.04B
VolumeBRL 32.47B
4
BRL 1,129.33
3.46%
Market CapBRL 156.86B
VolumeBRL 2.92B
5
BRL 2.44
3.07%
Market CapBRL 145.98B
VolumeBRL 3.35B
6
BRL 191.31
2.32%
Market CapBRL 104.22B
VolumeBRL 5.39B
10
BRL 0.2
4.52%
Market CapBRL 30.11B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3240
BRL 5.49
6.19%
Market CapBRL 10.84M
VolumeBRL 63,214
3242
BRL 0.06
3.74%
Market CapBRL 10.83M
VolumeBRL 2.5M
3245
BRL 0.01
31.02%
Market CapBRL 10.83M
VolumeBRL 1.69M
3244
BRL 0.01
0.38%
Market CapBRL 10.83M
VolumeBRL 450,977
3260
BRL 0.01
4.02%
Market CapBRL 10.81M
VolumeBRL 110,559

Data provided by Coingecko API