Xrpatriot (XRPATRIOT) Live Price

Xrpatriot logo
XRPATRIOTXrpatriot
GBP 0.094318 -1.75%
Market Cap
GBP 1.67M
1.63%
Volume (24)
GBP 5,732
0.98%
Circulating Supply
17,760,000 XRPATRIOT
Issue Date
-

Data provided by Coingecko API

XRPATRIOT price Statistics

Xrpatriot Price Today

Xrpatriot Price
GBP 0.094318

Price Change

GBP -0.0016795742
1.75%
24h Low / 24h High
GBP 0.094147 / GBP 0.096731

Trading Volume

GBP 5,731.68
0.98%
Volume / Market Cap
0.0034232821
Market Dominance
0.000057171041%
Market Rank
#3149

Xrpatriot Supply

Circulating Supply
17,760,000 XRPATRIOT
Total Supply
17,760,000 XRPATRIOT
Max Supply
17,700,600 XRPATRIOT

Xrpatriot Market Cap

Market Cap
GBP 1,674,323
1.63%

Fully Diluted
Market Cap

GBP 1,674,323
0.58%

Xrpatriot Price Yesterday

Yesterday's Low / High
GBP 0.094723214 / GBP 0.094924791
Yesterday's Open / Close
GBP 0.094723214 / GBP 0.094924791
Yesterday's Change
0.53%
Yesterday's Volume
GBP 6,538.1808

Xrpatriot Price History

7d Low / 7d High
GBP 0.12735849 / GBP 0.13446407
30d Low / 30d High
GBP 0.094435039 / GBP 0.096724627
90d Low / 90d High
GBP 0.094435039 / GBP 0.098465398
52 Week Low / 52 Week High
GBP 0.094435039 / GBP 0.10060084
All Time High8월 31일, 2025 (6 days ago)
GBP 0.100712
6.34%
All Time Low9월 1일, 2025 (4 days ago)
GBP 0.093733
0.64%

Data provided by Coingecko API

XRPATRIOT to GBP converter

Xrpatriot
XrpatriotXRPATRIOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPATRIOT Safely with 3Commas

Use a proven backtested strategy for XRPATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpatriot Price Chart (XRPATRIOT to GBP)

    XRPATRIOTGBP by TradingView

    Xrpatriot Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpatriot Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.094686
    GBP 0
    GBP 0.096725
    GBP 0.094435
    2025. 9. 4.
    GBP 0.09684
    GBP 0.094686
    GBP 0.097364
    GBP 0.095159
    2025. 9. 3.
    GBP 0.098465
    GBP 0.09684
    GBP 0.098465
    GBP 0.096426
    2025. 9. 2.
    GBP 0.096667
    GBP 0.098465
    GBP 0.097582
    GBP 0.095165
    2025. 9. 1.
    GBP 0.0962
    GBP 0.096667
    GBP 0.097882
    GBP 0.094558
    2025. 8. 31.
    GBP 0.099447
    GBP 0.0962
    GBP 0.100601
    GBP 0.097606
    2025. 8. 30.
    GBP 0.097409
    GBP 0.099447
    GBP 0.097865
    GBP 0.097409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 26 seconds

    Explore Our Other Products for XRPATRIOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,941
    1.49%
    Market CapGBP 2.21T
    VolumeGBP 46.88B
    2
    GBP 4,310.33
    2.19%
    Market CapGBP 520.59B
    VolumeGBP 31.78B
    4
    GBP 2.82
    0.98%
    Market CapGBP 167.86B
    VolumeGBP 5.49B
    5
    GBP 859.22
    1.14%
    Market CapGBP 119.6B
    VolumeGBP 1.06B
    6
    GBP 203.46
    1.52%
    Market CapGBP 110.09B
    VolumeGBP 6.13B
    9
    GBP 0.215386
    0.66%
    Market CapGBP 32.49B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3147
    GBP 0.02872921
    0%
    Market CapGBP 1.68M
    VolumeGBP 53
    3151
    GBP 0.0016744
    5.26%
    Market CapGBP 1.67M
    VolumeGBP 985,792
    3148
    GBP 0.082467
    5.45%
    Market CapGBP 1.67M
    VolumeGBP 12,570
    3153
    GBP 0.00167371
    21.04%
    Market CapGBP 1.67M
    VolumeGBP 204,805
    3159
    GBP 0.00166631
    1.24%
    Market CapGBP 1.67M
    VolumeGBP 74,117

    Data provided by Coingecko API