Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.29943-2.86%
Market Cap
GBP 2.9M
3.89%
Volume (24)
GBP 17,412
2.50%
Circulating Supply
9,700,796 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.29943

Price Change

GBP -0.0088021158
2.86%
24h Low / 24h High
GBP 0.289974 / GBP 0.313182

Trading Volume

GBP 17,412.19
2.50%
Volume / Market Cap
0.0059953262
Market Dominance
0.00013123279%
Market Rank
#2010

Allbridge Supply

Circulating Supply
9,700,795.816 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 2,904,294
3.89%

Fully Diluted
Market Cap

GBP 28,974,730
2.82%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.307989 / GBP 0.30818149
Yesterday's Open / Close
GBP 0.307989 / GBP 0.30818149
Yesterday's Change
2.81%
Yesterday's Volume
GBP 17,042.36

Allbridge Price History

7d Low / 7d High
GBP 0.364621 / GBP 0.47606853
30d Low / 30d High
GBP 0.28765024 / GBP 0.30943391
90d Low / 90d High
GBP 0.28765024 / GBP 0.35457633
52 Week Low / 52 Week High
GBP 0.28765024 / GBP 0.37656926
All Time High10월 4일, 2021 (2 years ago)
GBP 7.1
95.79%
All Time Low11월 16일, 2023 (4 months ago)
GBP 0.00628207
4659.47%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.293194
GBP 0
GBP 0.309434
GBP 0.28765
2024. 4. 9.
GBP 0.317383
GBP 0.293194
GBP 0.320426
GBP 0.290886
2024. 4. 8.
GBP 0.333019
GBP 0.317383
GBP 0.354576
GBP 0.314537
2024. 4. 7.
GBP 0.342646
GBP 0.333019
GBP 0.348949
GBP 0.331991
2024. 4. 6.
GBP 0.341661
GBP 0.342646
GBP 0.348045
GBP 0.340253
2024. 4. 5.
GBP 0.352559
GBP 0.341661
GBP 0.3563
GBP 0.34155
2024. 4. 4.
GBP 0.346268
GBP 0.352559
GBP 0.376569
GBP 0.34275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,202
1.22%
Market CapGBP 1.38T
VolumeGBP 29.96B
2
GBP 3,512.77
0.28%
Market CapGBP 421.03B
VolumeGBP 16.11B
4
GBP 602.44
0.99%
Market CapGBP 92.57B
VolumeGBP 1.69B
6
GBP 0.609723
0.54%
Market CapGBP 33.55B
VolumeGBP 1.25B
11
GBP 0.580719
0.19%
Market CapGBP 20.49B
VolumeGBP 354.47M
620
GBP 1.002
0.06%
Market CapGBP 70.72M
VolumeGBP 686,090

Data provided by Coingecko API

More Cryptocurrencies

2007
GBP 0.03209358
3.90%
Market CapGBP 2.92M
VolumeGBP 273,561
2008
GBP 0.01239887
0.04%
Market CapGBP 2.92M
VolumeGBP 2,774
2009
GBP 1.39
40.31%
Market CapGBP 2.92M
VolumeGBP 51,252
2011
GBP 0.00729562
4.92%
Market CapGBP 2.87M
VolumeGBP 182,134
2012
GBP 0.00021235
7.48%
Market CapGBP 2.84M
VolumeGBP 175,139

Data provided by Coingecko API