Xtreme Gains Only (XGO) Live Price

Xtreme Gains Only logo
XGOXtreme Gains Only
0.000102 -6.24%
Market Cap
€81,863
6.24%
Volume (24)
19
0.38%
Circulating Supply
802,187,990 XGO
Issue Date
-

Data provided by Coingecko API

XGO price Statistics

Xtreme Gains Only Price Today

Xtreme Gains Only Price
€0.00010205

Price Change

€-0.0000067949828
6.24%
24h Low / 24h High
€0.0001008 / €0.00010979

Trading Volume

€19.26
0.38%
Volume / Market Cap
0.00023527112
Market Dominance
0.0000023908104%
Market Rank
#7467

Xtreme Gains Only Supply

Circulating Supply
802,187,986.34 XGO
Total Supply
802,187,986.34 XGO
Max Supply
1,000,000,000 XGO

Xtreme Gains Only Market Cap

Market Cap
€81,863
6.24%

Fully Diluted
Market Cap

€81,863
0.19%

Xtreme Gains Only Price Yesterday

Yesterday's Low / High
€0.00010165925 / €0.00010204955
Yesterday's Open / Close
€0.00010204955 / €0.00010165925
Yesterday's Change
0.19%
Yesterday's Volume
€19.259761

Xtreme Gains Only Price History

7d Low / 7d High
€0.00011015797 / €0.00012804491
30d Low / 30d High
€0.00010165925 / €0.00010978404
90d Low / 90d High
€0.000094844358 / €0.00010978404
52 Week Low / 52 Week High
€0.000094844358 / €0.00010978404
All Time High8월 29일, 2025 (0 days ago)
€0.00010979
7.05%
All Time Low7월 2일, 2025 (1 months ago)
€0.00004604
121.67%

Data provided by Coingecko API

XGO to EUR converter

Xtreme Gains Only
Xtreme Gains OnlyXGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xtreme Gains Only Price Chart (XGO to EUR)

    XGOEUR by TradingView

    Xtreme Gains Only Exchanges

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000109
    €0
    €0.00011
    €0.000102
    2025. 8. 28.
    €0.000103
    €0.000109
    €0.000109
    €0.000103
    2025. 8. 27.
    €0.000099
    €0.000103
    €0.000107
    €0.000098
    2025. 8. 26.
    €0.000095
    €0.000099
    €0.000099
    €0.000095
    2025. 8. 25.
    €0.000104
    €0.000095
    €0.000104
    €0.000095
    2025. 8. 24.
    €0.000103
    €0.000104
    €0.000106
    €0.000102
    2025. 8. 23.
    €0.0001
    €0.000103
    €0.000104
    €0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 42 seconds

    Explore Our Other Products for XGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,284
    3.28%
    Market Cap€2.16T
    Volume€51.68B
    2
    4,340.11
    3.02%
    Market Cap€523.91B
    Volume€36.23B
    4
    2.82
    4.72%
    Market Cap€167.52B
    Volume€7.17B
    5
    860.08
    1.64%
    Market Cap€119.71B
    Volume€1.52B
    6
    204.89
    4.42%
    Market Cap€110.86B
    Volume€13.47B
    9
    0.21
    3.75%
    Market Cap€32.26B
    Volume€2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7464
    0.00008179
    4.69%
    Market Cap€82,190
    Volume€638
    Market Cap€81,973
    Volume€23
    7466
    0.00032893
    0%
    Market Cap€82,232
    Volume€37
    7468
    0.08
    4.79%
    Market Cap€81,887
    Volume€297
    7469
    0.00000103
    1.73%
    Market Cap€81,689
    Volume€18,218

    Data provided by Coingecko API