Xtreme Gains Only (XGO) Live Price

Xtreme Gains Only logo
XGOXtreme Gains Only
BRL 0.00065+ 0.41%
Market Cap
BRL 521,310
0.41%
Volume (24)
BRL 19
0.31%
Circulating Supply
802,187,990 XGO
Issue Date
-

Data provided by Coingecko API

XGO price Statistics

Xtreme Gains Only Price Today

Xtreme Gains Only Price
BRL 0.00064986

Price Change

BRL 0.00000268
0.41%
24h Low / 24h High
BRL 0.00063584 / BRL 0.00065642

Trading Volume

BRL 19.02
0.31%
Volume / Market Cap
0.000036485009
Market Dominance
0.0000024268074%
Market Rank
#7568

Xtreme Gains Only Supply

Circulating Supply
802,187,986.34 XGO
Total Supply
802,187,986.34 XGO
Max Supply
1,000,000,000 XGO

Xtreme Gains Only Market Cap

Market Cap
BRL 521,310
0.41%

Fully Diluted
Market Cap

BRL 521,310
0.36%

Xtreme Gains Only Price Yesterday

Yesterday's Low / High
BRL 0.00065121065 / BRL 0.00065321703
Yesterday's Open / Close
BRL 0.00065121065 / BRL 0.00065321703
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,295.8277

Xtreme Gains Only Price History

7d Low / 7d High
BRL 0.00011424277 / BRL 0.00012634571
30d Low / 30d High
BRL 0.0006214578 / BRL 0.00067153339
90d Low / 90d High
BRL 0.0006214578 / BRL 0.00067153339
52 Week Low / 52 Week High
BRL 0.0006214578 / BRL 0.00069331198
All Time High8월 29일, 2025 (7 days ago)
BRL 0.00069339
5.98%
All Time Low7월 2일, 2025 (2 months ago)
BRL 0.00029548
120.63%

Data provided by Coingecko API

XGO to BRL converter

Xtreme Gains Only
Xtreme Gains OnlyXGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xtreme Gains Only Price Chart (XGO to BRL)

    XGOBRL by TradingView

    Xtreme Gains Only Exchanges

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.00067
    BRL 0
    BRL 0.000672
    BRL 0.000668
    2025. 9. 2.
    BRL 0.000628
    BRL 0.00067
    BRL 0.000668
    BRL 0.000628
    2025. 9. 1.
    BRL 0.000641
    BRL 0.000628
    BRL 0.000646
    BRL 0.000621
    2025. 8. 29.
    BRL 0.000687
    BRL 0
    BRL 0.000693
    BRL 0.000645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 13 seconds

    Explore Our Other Products for XGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,939
    2.20%
    Market CapBRL 2.25T
    VolumeBRL 41.51B
    2
    BRL 4,422.27
    1.11%
    Market CapBRL 533.53B
    VolumeBRL 30.14B
    3
    BRL 2.85
    0.68%
    Market CapBRL 169.32B
    VolumeBRL 4.82B
    5
    BRL 850.59
    0.32%
    Market CapBRL 118.39B
    VolumeBRL 840.01M
    6
    BRL 208.05
    0.60%
    Market CapBRL 112.56B
    VolumeBRL 5.56B
    9
    BRL 0.22
    1.29%
    Market CapBRL 32.86B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    7559
    BRL 0.00052205
    2.58%
    Market CapBRL 522,053
    VolumeBRL 313,714
    7563
    BRL 0.00119829
    4.36%
    Market CapBRL 521,854
    VolumeBRL 21,635
    7564
    BRL 0.00208279
    0%
    Market CapBRL 520,696
    VolumeBRL 231
    7567
    BRL 0.01
    0.11%
    Market CapBRL 520,266
    VolumeBRL 119,947
    7569
    BRL 0.00051998
    8.96%
    Market CapBRL 519,978
    VolumeBRL 10,282

    Data provided by Coingecko API