Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
BRL 0.000088+ 0.36%
Market Cap
BRL 683,125
8.01%
Volume (24)
BRL 494
0.42%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
BRL 0.00008845

Price Change

BRL <0.000001
0.36%
24h Low / 24h High
BRL 0.00008786 / BRL 0.00008864

Trading Volume

BRL 494.29
0.42%
Volume / Market Cap
0.00072357182
Market Dominance
0.0000031561678%
Market Rank
#7036

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
BRL 683,125
8.01%

Fully Diluted
Market Cap

BRL 708,636
8.21%

Yawn's World Price Yesterday

Yesterday's Low / High
BRL 0.000096297401 / BRL 0.000096706269
Yesterday's Open / Close
BRL 0.000096297401 / BRL 0.000096706269
Yesterday's Change
8.34%
Yesterday's Volume
BRL 403.1802

Yawn's World Price History

7d Low / 7d High
BRL 0.000017582215 / BRL 0.000017954459
30d Low / 30d High
BRL 0.000095341322 / BRL 0.000097348303
90d Low / 90d High
BRL 0.000095341322 / BRL 0.000097348303
52 Week Low / 52 Week High
BRL 0.000095341322 / BRL 0.000097348303
All Time High9월 15일, 2024 (11 months ago)
BRL 0.00694133
98.72%
All Time Low4월 8일, 2025 (4 months ago)
BRL 0.00003253
172.27%

Data provided by Coingecko API

YAWN to BRL converter

Yawn's World
Yawn's WorldYAWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yawn's World Price Chart (YAWN to BRL)

    YAWNBRL by TradingView

    Yawn's World Exchanges

    Instant crypto to crypto exchange coming soon!

    Yawn's World Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.000097
    BRL 0
    BRL 0.000097
    BRL 0.000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 1 second

    Explore Our Other Products for YAWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,837
    0.31%
    Market CapBRL 2.17T
    VolumeBRL 36.71B
    2
    BRL 4,372.59
    0.86%
    Market CapBRL 527.9B
    VolumeBRL 24.56B
    4
    BRL 2.81
    1.16%
    Market CapBRL 167.03B
    VolumeBRL 5.45B
    5
    BRL 858.68
    0.14%
    Market CapBRL 119.54B
    VolumeBRL 972.14M
    6
    BRL 200.83
    2.29%
    Market CapBRL 108.61B
    VolumeBRL 8.02B
    9
    BRL 0.22
    0.83%
    Market CapBRL 32.56B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7033
    BRL 0.00000165
    0%
    Market CapBRL 683,117
    VolumeBRL 147
    7034
    BRL 0.03
    1.74%
    Market CapBRL 684,400
    VolumeBRL 1,676
    7035
    BRL 0.03
    0.14%
    Market CapBRL 684,352
    VolumeBRL 91,733
    7037
    BRL 0.00068893
    3.61%
    Market CapBRL 682,718
    VolumeBRL 8,501
    7043
    BRL 0.00068267
    3.60%
    Market CapBRL 682,627
    VolumeBRL 1,556

    Data provided by Coingecko API