Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.153799+ 0.73%
Market Cap
INR 86.31M
0.73%
Volume (24)
INR 4,975,767
1.29%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.153799

Price Change

INR 0.0011211
0.73%
24h Low / 24h High
INR 0.151159 / INR 0.154031

Trading Volume

INR 4,975,767
1.29%
Volume / Market Cap
0.057649105
Market Dominance
0.000028386885%
Market Rank
#3906

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 86,311,262
0.73%

Fully Diluted
Market Cap

INR 153,799,470
0.35%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.15325786 / INR 0.15326666
Yesterday's Open / Close
INR 0.15325786 / INR 0.15326666
Yesterday's Change
0.35%
Yesterday's Volume
INR 4,938,028.1

Razor Network Price History

7d Low / 7d High
INR 0.0017384452 / INR 0.0018382918
30d Low / 30d High
INR 0.15254684 / INR 0.15373164
90d Low / 90d High
INR 0.15034695 / INR 0.1539662
52 Week Low / 52 Week High
INR 0.15034695 / INR 0.15901313
All Time High2월 4일, 2021 (3 years ago)
INR 71.32
99.79%
All Time Low11월 8일, 2024 (2 months ago)
INR 0.106757
43.48%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.152708
INR 0
INR 0.153732
INR 0.152547
2025. 1. 25.
INR 0.153243
INR 0.152708
INR 0.153966
INR 0.152611
2025. 1. 24.
INR 0.153344
INR 0.153243
INR 0.153469
INR 0.152769
2025. 1. 23.
INR 0.154427
INR 0.153344
INR 0.154675
INR 0.150347
2025. 1. 22.
INR 0.154616
INR 0.154427
INR 0.154789
INR 0.153979
2025. 1. 21.
INR 0.154936
INR 0.154616
INR 0.159013
INR 0.153105
2025. 1. 20.
INR 0.155195
INR 0.154936
INR 0.156425
INR 0.152889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,440
4.41%
Market CapINR 1.99T
VolumeINR 36.59B
2
INR 3,146.86
5.89%
Market CapINR 377.88B
VolumeINR 21.16B
3
INR 2.94
6.05%
Market CapINR 169.09B
VolumeINR 5.41B
5
INR 232.26
10.19%
Market CapINR 113.03B
VolumeINR 6.99B
6
INR 654.43
5.11%
Market CapINR 94.97B
VolumeINR 779.82M
8
INR 0.321984
9.06%
Market CapINR 47.52B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3898
INR 0.086748
7.79%
Market CapINR 86.37M
VolumeINR 3.04M
3899
INR 0.089118
26.41%
Market CapINR 86.36M
VolumeINR 1.51M
3900
Market CapINR 86.31M
VolumeINR 19,513
3901
INR 0.463739
5.42%
Market CapINR 85.84M
VolumeINR 811,485
3902
INR 0.08573
9.14%
Market CapINR 85.78M
VolumeINR 11.56M

Data provided by Coingecko API