Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.201324 -0.15%
Market Cap
INR 112.98M
0.14%
Volume (24)
INR 4,719,005
0.35%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.201324

Price Change

INR -0.00029797386
0.15%
24h Low / 24h High
INR 0.198465 / INR 0.214865

Trading Volume

INR 4,719,005
0.35%
Volume / Market Cap
0.041767788
Market Dominance
0.000039000859%
Market Rank
#3635

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 112,981,920
0.14%

Fully Diluted
Market Cap

INR 201,324,360
5.85%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.21380261 / INR 0.21387964
Yesterday's Open / Close
INR 0.21380261 / INR 0.21387964
Yesterday's Change
5.85%
Yesterday's Volume
INR 4,983,792.9

Razor Network Price History

7d Low / 7d High
INR 0.0021961914 / INR 0.0025513001
30d Low / 30d High
INR 0.19982298 / INR 0.21456575
90d Low / 90d High
INR 0.18690006 / INR 0.21456575
52 Week Low / 52 Week High
INR 0.18690006 / INR 0.21709047
All Time High2월 4일, 2021 (3 years ago)
INR 71.32
99.72%
All Time Low11월 8일, 2024 (1 months ago)
INR 0.106757
88.52%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.201778
INR 0
INR 0.214566
INR 0.201025
2024. 12. 24.
INR 0.187161
INR 0.201778
INR 0.20167
INR 0.1869
2024. 12. 23.
INR 0.192922
INR 0.187161
INR 0.194017
INR 0.191067
2024. 12. 22.
INR 0.187579
INR 0.192922
INR 0.197024
INR 0.186984
2024. 12. 21.
INR 0.189074
INR 0.187579
INR 0.191871
INR 0.187468
2024. 12. 20.
INR 0.216952
INR 0.189074
INR 0.217043
INR 0.188445
2024. 12. 19.
INR 0.207278
INR 0.216952
INR 0.21709
INR 0.188557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3630
Market CapINR 113.18M
VolumeINR 227,526
3632
INR 5.65
2.36%
Market CapINR 113.09M
VolumeINR 16.73M
3637
INR 0.113136
5.03%
Market CapINR 113.06M
VolumeINR 923,613
3634
INR 1.74
1.16%
Market CapINR 112.97M
VolumeINR 67,781
3640
INR 0.01651181
0.18%
Market CapINR 112.75M
VolumeINR 63,655

Data provided by Coingecko API