Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.798693-2.18%
Market Cap
INR 455.57M
0.70%
Volume (24)
INR 4,187,172
0.10%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.798693

Price Change

INR -0.017796529
2.18%
24h Low / 24h High
INR 0.792752 / INR 0.834573

Trading Volume

INR 4,187,172
0.10%
Volume / Market Cap
0.0091910282
Market Dominance
0.0001960256%
Market Rank
#1799

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 455,571,670
0.70%

Fully Diluted
Market Cap

INR 811,790,710
2.22%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.83011261 / INR 0.83036094
Yesterday's Open / Close
INR 0.83036094 / INR 0.83011261
Yesterday's Change
3.80%
Yesterday's Volume
INR 4,428,978.8

Razor Network Price History

7d Low / 7d High
INR 0.0081129755 / INR 0.010437808
30d Low / 30d High
INR 0.81413916 / INR 0.83842052
90d Low / 90d High
INR 0.69378885 / INR 0.87032261
52 Week Low / 52 Week High
INR 0.67676372 / INR 0.87032261
All Time High2월 4일, 2021 (3 years ago)
INR 71.32
98.86%
All Time Low7월 31일, 2023 (8 months ago)
INR 0.285996
184.06%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
2024. 3. 30.
INR 0.836098
INR 0
INR 0.838421
INR 0.814139
2024. 3. 29.
INR 0.81242
INR 0.836098
INR 0.864692
INR 0.802942
2024. 3. 28.
INR 0.728971
INR 0.81242
INR 0.870323
INR 0.71499
2024. 3. 27.
INR 0.703743
INR 0.728971
INR 0.829823
INR 0.693789
2024. 3. 26.
INR 0.683317
INR 0.703743
INR 0.717408
INR 0.677969
2024. 3. 25.
INR 0.729336
INR 0.683317
INR 0.731137
INR 0.676764
2024. 3. 24.
INR 0.798333
INR 0.729336
INR 0.833595
INR 0.712307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,487
0.58%
Market CapINR 1.39T
VolumeINR 18.06B
2
INR 3,622.4
2.58%
Market CapINR 434.95B
VolumeINR 10.58B
4
INR 602.47
0.86%
Market CapINR 92.71B
VolumeINR 1.03B
7
INR 0.626354
0.84%
Market CapINR 34.41B
VolumeINR 764.56M
10
INR 0.645937
0.37%
Market CapINR 22.78B
VolumeINR 309.89M
580
INR 1.009
0.00%
Market CapINR 84.89M
VolumeINR 5.63M

Data provided by Coingecko API

More Cryptocurrencies

1794
INR 388.31
1.31%
Market CapINR 459.15M
VolumeINR 641,638
1797
INR 2.38
5.29%
Market CapINR 457.94M
VolumeINR 1.54M
1798
INR 14.08
1.98%
Market CapINR 457.54M
VolumeINR 7.38M
1459
INR 0.00537004
0.58%
Market CapINR 454.01M
VolumeINR 451,876
2065
INR 0.932941
25.44%
Market CapINR 453.71M
VolumeINR 11,385

Data provided by Coingecko API