YES Money (YES) Live Price

YES Money logo
YESYES Money
$4.09-5.56%
Market Cap
$59.21M
5.52%
Volume (24)
$605,046
0.31%
Circulating Supply
14,491,417 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Money Price Today

YES Money Price
$4.09

Price Change

$-0.24047094
5.56%
24h Low / 24h High
$4.03 / $4.38

Trading Volume

$605,046
0.31%
Volume / Market Cap
0.010217989
Market Dominance
0.0021246096%
Market Rank
#666

YES Money Supply

Circulating Supply
14,491,417 YES
Total Supply
64,493,483 YES
Max Supply
64,493,483 YES

YES Money Market Cap

Market Cap
$59,213,803
5.52%

Fully Diluted
Market Cap

$263,528,710
5.97%

YES Money Price Yesterday

Yesterday's Low / High
$4.3399037 / $4.3514746
Yesterday's Open / Close
$4.3514746 / $4.3399037
Yesterday's Change
5.88%
Yesterday's Volume
$595,717.18

YES Money Price History

7d Low / 7d High
$4.0889803 / $5.2930176
30d Low / 30d High
$4.3017077 / $4.5460901
90d Low / 90d High
$4.3017077 / $4.5460901
52 Week Low / 52 Week High
$4.3017077 / $5.3112406
All Time High3월 3일, 2024 (29 days ago)
$7.14
43.05%
All Time Low3월 3일, 2024 (30 days ago)
$3.12
30.22%

Data provided by Coingecko API

YES to USD converter

YES Money
YES MoneyYES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YES Money Price Chart (YES to USD)

YESUSD by TradingView

YES Money Exchanges

Instant crypto to crypto exchange coming soon!

YES Money Historical Price Data (USD)

Date
2024. 4. 1.
$4.528325
$0
$4.528325
$4.301708
2024. 3. 31.
$4.380292
$4.528325
$4.54609
$4.358273
2024. 3. 30.
$4.413625
$4.380292
$4.432947
$4.33765
2024. 3. 29.
$4.420596
$4.413625
$4.499035
$4.318559
2024. 3. 28.
$5.098607
$4.420596
$5.21954
$4.412675
2024. 3. 27.
$5.17193
$5.098607
$5.265812
$5.021689
2024. 3. 26.
$5.14646
$5.17193
$5.311241
$5.111023

Data provided by Coingecko API

YES Price Live Data

The live price of YES is $ 4.09 per (YES/USD) today with a current market cap of 59.21M USD. 24-hour trading volume is $ 605,046 USD. YES to USD price is updated in real-time. YES Money is -5.56% in the last 24 hours. It has a circulating supply of $ 14,491,417 YES.

YES Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,598
4.39%
Market Cap$1.29T
Volume$51.15B
2
$3,263.47
5.36%
Market Cap$391.85B
Volume$23.15B
4
$555.45
2.95%
Market Cap$85.46B
Volume$2.7B
7
$0.59
2.76%
Market Cap$32.27B
Volume$2.2B
10
$0.59
4.30%
Market Cap$20.65B
Volume$686.06M
603
$1
0.20%
Market Cap$70.84M
Volume$7.97M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.83
4.74%
Market Cap$70.89M
Volume$148,932
606
$0.01
1.59%
Market Cap$70.86M
Volume$47.82M
603
$1
0.20%
Market Cap$70.84M
Volume$7.97M
602
$0.13
1.90%
Market Cap$70.76M
Volume$1.16M
604
$0.00000021
16.34%
Market Cap$70.67M
Volume$6.25M
604
$0.21
6.58%
Market Cap$70.64M
Volume$1.03M
Market Cap$70.52M
Volume$1.13M
608
Market Cap$70.43M
Volume$56,818
610
$0.16
7.40%
Market Cap$70.12M
Volume$3.06M
609
$2.03
9.15%
Market Cap$69.95M
Volume$15.29M
612
$0.11
0.05%
Market Cap$69.78M
Volume$15,384
613
$0.89
0.08%
Market Cap$69.61M
Volume$1.5M
611
$0.01
4.57%
Market Cap$69.6M
Volume$907,761
615
$0.00248753
6.92%
Market Cap$69.34M
Volume$7.29M
616
$4.23
3.73%
Market Cap$69.23M
Volume$2.16M
614
$1
0.06%
Market Cap$69.1M
Volume$793,112
617
$0.35
2.63%
Market Cap$69.08M
Volume$4.09M
618
$0.02
7.87%
Market Cap$68.41M
Volume$5.13M
619
$0.14
5.64%
Market Cap$67.67M
Volume$397,823
622
$0.03
2.18%
Market Cap$67.46M
Volume$109,869
625
Market Cap$67.46M
Volume$198,161
624
$0.08
3.71%
Market Cap$67.38M
Volume$667,514
621
$0.08
5.92%
Market Cap$67.37M
Volume$12.69M
626
$0.02
5.71%
Market Cap$67.11M
Volume$155,635
Market Cap$67.09M
Volume$201,693
623
$0.01
5.41%
Market Cap$67.07M
Volume$49.06M
633
$4.24
3.15%
Market Cap$66.04M
Volume$123,488
627
$0.01
4.72%
Market Cap$65.57M
Volume$2.13M
628
$0.00007715
6.30%
Market Cap$65.49M
Volume$6.46M
632
$0.02
0.29%
Market Cap$65.42M
Volume$123
631
$0.98
0.63%
Market Cap$65.28M
Volume$1.26M
629
$30.13
8.65%
Market Cap$65.22M
Volume$5.59M
634
Market Cap$65.07M
Volume$5.63M
630
$2.48
6.96%
Market Cap$65M
Volume$355,532
636
$0.46
11.88%
Market Cap$64.82M
Volume$10.23M
638
Market Cap$64.76M
Volume$482,290
635
Market Cap$64.75M
Volume$6.89M
639
$23.87
31.81%
Market Cap$64.64M
Volume$315
Market Cap$64.53M
Volume$102,195
640
$0.48
7.77%
Market Cap$64.44M
Volume$20.27M
641
$0.07
4.64%
Market Cap$64.25M
Volume$4.89M
643
$0.00280903
4.52%
Market Cap$64.11M
Volume$32.26M
642
Market Cap$63.98M
Volume$329,717
644
$0.57
8.19%
Market Cap$63.42M
Volume$10.25M
644
Market Cap$63.15M
Volume$944,339
Market Cap$63.11M
Volume$1.26M
647
Market Cap$62.58M
Volume$2.14M
Market Cap$62.19M
Volume$1.26M
649
$0.03
7.50%
Market Cap$61.59M
Volume$44,748
650
Market Cap$61.26M
Volume$9.52M
652
$0.12
6.17%
Market Cap$61.15M
Volume$6.38M
651
Market Cap$61M
Volume$53,292
653
$0.27
6.46%
Market Cap$60.9M
Volume$3.39M
654
$114.69
8.49%
Market Cap$60.64M
Volume$480,074
656
$0.36
4.42%
Market Cap$60.62M
Volume$721
655
$0.01
4.84%
Market Cap$60.44M
Volume$1.21M
659
$0.00226334
56.64%
Market Cap$59.94M
Volume$3,085
657
Market Cap$59.67M
Volume$1.35M
658
$0.00002029
8.22%
Market Cap$59.58M
Volume$548,702
662
$12.64
5.15%
Market Cap$59.56M
Volume$983,210
661
$0.63
11.48%
Market Cap$59.48M
Volume$547,608
663
Market Cap$59.48M
Volume$913,561
664
$0.17
3.85%
Market Cap$59.45M
Volume$1.65M
Market Cap$59.43M
Volume$32.96M
Market Cap$59.31M
Volume$5.74M
668
$4.09
5.56%
Market Cap$59.21M
Volume$605,046
Market Cap$59.16M
Volume$4M
667
$0.14
7.53%
Market Cap$58.94M
Volume$1.25M
672
$0.0024685
1.82%
Market Cap$58.27M
Volume$1.81M
670
Market Cap$58.22M
Volume$11.16M
669
$0.15
0.82%
Market Cap$58.18M
Volume$3.02M
678
$0.07
3.07%
Market Cap$58.16M
Volume$3.27M
671
$0.01
6.58%
Market Cap$57.77M
Volume$6.8M
674
$0.01
13.05%
Market Cap$57.7M
Volume$10.72M
673
Market Cap$57.67M
Volume$1.82M
675
$0.34
6.42%
Market Cap$57.56M
Volume$14.1M
676
$0.07
0.41%
Market Cap$57.45M
Volume$521,043
679
$0.04
8.44%
Market Cap$57.3M
Volume$2.78M
680
$13.87
2.81%
Market Cap$57.26M
Volume$438,769
681
$0.66
8.72%
Market Cap$57.21M
Volume$2.58M
Market Cap$57.2M
Volume$1.04M
Market Cap$57.17M
Volume$10.01M
684
$1.58
8.20%
Market Cap$56.79M
Volume$87,043
687
$0.08
5.85%
Market Cap$56.76M
Volume$1.8M
Market Cap$56.69M
Volume$69,336
688
$0.71
5.79%
Market Cap$56.53M
Volume$98,130
683
$0.08
5.44%
Market Cap$56.48M
Volume$10.37M
686
$0.01
2.20%
Market Cap$56.36M
Volume$153,210
689
Market Cap$56.14M
Volume$464,207
691
$0.28
2.19%
Market Cap$56.05M
Volume$405,470
690
$16.49
2.73%
Market Cap$55.89M
Volume$20,702
692
$0.03
1.06%
Market Cap$55.45M
Volume$4.42M
693
Market Cap$55.44M
Volume$1.18M
Market Cap$55.42M
Volume$1.79M
695
$0.00012004
0.04%
Market Cap$55.35M
Volume$4
696
Market Cap$55.23M
Volume$1.49M
Market Cap$55.16M
Volume$2,086
699
$1.07
0.15%
Market Cap$55.08M
Volume$1.56M
700
$0.00000018
8.25%
Market Cap$55.08M
Volume$2.85M
601
$0.83
4.74%
Market Cap$70.89M
Volume$148,932
606
$0.01
1.59%
Market Cap$70.86M
Volume$47.82M

Data provided by Coingecko API