Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.129605 -1.93%
Market Cap
€69.19M
1.75%
Volume (24)
16,094,836
2.67%
Circulating Supply
533,818,990 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.129605

Price Change

€-0.0025543734
1.93%
24h Low / 24h High
€0.126852 / €0.133716

Trading Volume

€16,094,836
2.67%
Volume / Market Cap
0.23261422
Market Dominance
0.002027649%
Market Rank
#574

Yield Guild Games Supply

Circulating Supply
533,818,987.425 YGG
Total Supply
999,716,439.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€69,191,110
1.75%

Fully Diluted
Market Cap

€129,578,550
0.24%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.12751089 / €0.13110253
Yesterday's Open / Close
€0.12751089 / €0.13110253
Yesterday's Change
0.23%
Yesterday's Volume
€17,509,727

Yield Guild Games Price History

7d Low / 7d High
€0.14783014 / €0.18747419
30d Low / 30d High
€0.12751089 / €0.14055869
90d Low / 90d High
€0.12751089 / €0.15199929
52 Week Low / 52 Week High
€0.12751089 / €0.16068169
All Time High11월 20일, 2021 (3 years ago)
€9.9
98.69%
All Time Low6월 22일, 2025 (1 months ago)
€0.11066
17.42%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
YGG/EUR
€0.0004
€6,003
Recently

Yield Guild Games Historical Price Data (EUR)

Date
2025. 8. 1.
€0.133856
€0
€0.133856
€0.127511
2025. 7. 31.
€0.141017
€0.133856
€0.146663
€0.135127
2025. 7. 30.
€0.140976
€0.141017
€0.141325
€0.135237
2025. 7. 29.
€0.146207
€0.140976
€0.151999
€0.139058
2025. 7. 28.
€0.155548
€0.146207
€0.160682
€0.146041
2025. 7. 27.
€0.149749
€0.155548
€0.156012
€0.149749
2025. 7. 26.
€0.151494
€0.149749
€0.152136
€0.149831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,733
0.59%
Market Cap€2.26T
Volume€51.51B
2
3,497.97
3.35%
Market Cap€422.42B
Volume€30.46B
3
2.98
2.07%
Market Cap€177.06B
Volume€7B
5
755.68
1.41%
Market Cap€105.29B
Volume€1.67B
6
163.86
2.12%
Market Cap€88.26B
Volume€6.53B
10
0.2
2.49%
Market Cap€30.01B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

570
86.53
1.06%
Market Cap€69.62M
Volume€4.77M
573
0.37
0.67%
Market Cap€69.52M
Volume€4.08M
572
0.12
6.52%
Market Cap€69.35M
Volume€14.82M
575
0.35
3.75%
Market Cap€68.99M
Volume€3.6M
576
0.44
2.38%
Market Cap€68.83M
Volume€152.48M

Data provided by Coingecko API