Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.22805 -7.38%
Market Cap
€93.28M
7.53%
Volume (24)
21,992,932
0.56%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.22805

Price Change

€-0.018169381
7.38%
24h Low / 24h High
€0.226707 / €0.24672

Trading Volume

€21,992,932
0.56%
Volume / Market Cap
0.23577122
Market Dominance
0.0029026016%
Market Rank
#489

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€93,280,818
7.53%

Fully Diluted
Market Cap

€227,229,630
5.52%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.24045165 / €0.24062178
Yesterday's Open / Close
€0.24045165 / €0.24062178
Yesterday's Change
5.19%
Yesterday's Volume
€16,042,514

Yield Guild Games Price History

7d Low / 7d High
€0.23219653 / €0.2786622
30d Low / 30d High
€0.23979312 / €0.25362949
90d Low / 90d High
€0.23979312 / €0.2661578
52 Week Low / 52 Week High
€0.22235511 / €0.2661578
All Time High11월 20일, 2021 (3 years ago)
€9.9
97.71%
All Time Low6월 10일, 2023 (1 years ago)
€0.116849
94.17%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
YGG/EUR
€0.001
€352
Recently

Yield Guild Games Historical Price Data (EUR)

Date
2025. 2. 23.
€0.252718
€0
€0.253629
€0.239793
2025. 2. 22.
€0.242835
€0.252718
€0.252287
€0.242467
2025. 2. 21.
€0.252668
€0.242835
€0.266158
€0.240611
2025. 2. 20.
€0.23833
€0.252668
€0.250511
€0.23833
2025. 2. 19.
€0.234372
€0.23833
€0.236671
€0.22977
2025. 2. 18.
€0.239638
€0.234372
€0.239641
€0.222355
2025. 2. 17.
€0.244028
€0.239638
€0.251875
€0.23358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,888
0.08%
Market Cap€1.9T
Volume€23.25B
2
2,683.58
4.49%
Market Cap€323.08B
Volume€22.66B
3
2.48
2.93%
Market Cap€143.47B
Volume€3.33B
5
639.96
2.57%
Market Cap€93.23B
Volume€741.1M
6
158.92
6.18%
Market Cap€78.04B
Volume€4.11B
8
0.23
5.70%
Market Cap€34.11B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

487
0.09
15.61%
Market Cap€94.28M
Volume€2.13M
486
5.04
10.79%
Market Cap€94.26M
Volume€1.57M
488
0.89
0.98%
Market Cap€93.73M
Volume€681,869
490
0.16
3.37%
Market Cap€93.27M
Volume€3.07M
491
93,176
0.66%
Market Cap€93.24M
Volume€72,986

Data provided by Coingecko API