Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.424737 -5.18%
Market Cap
€163.19M
5.24%
Volume (24)
44,349,009
2.42%
Circulating Supply
384,375,500 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.424737

Price Change

€-0.023224565
5.18%
24h Low / 24h High
€0.418889 / €0.448888

Trading Volume

€44,349,009
2.42%
Volume / Market Cap
0.27176013
Market Dominance
0.0072968294%
Market Rank
#306

Yield Guild Games Supply

Circulating Supply
384,375,502.868 YGG
Total Supply
999,901,989.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€163,191,740
5.24%

Fully Diluted
Market Cap

€424,521,710
2.01%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.43281422 / €0.43374363
Yesterday's Open / Close
€0.43281422 / €0.43374363
Yesterday's Change
1.97%
Yesterday's Volume
€43,461,211

Yield Guild Games Price History

7d Low / 7d High
€0.44421198 / €0.52930725
30d Low / 30d High
€0.42646418 / €0.47164613
90d Low / 90d High
€0.41080146 / €0.48597437
52 Week Low / 52 Week High
€0.41080146 / €0.48904867
All Time High11월 20일, 2021 (2 years ago)
€9.9
95.71%
All Time Low6월 10일, 2023 (1 years ago)
€0.116849
263.41%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.44
YGG/EUR
€0.002
€442
Recently

Yield Guild Games Historical Price Data (EUR)

Date
2024. 10. 31.
€0.465202
€0
€0.465202
€0.426464
2024. 10. 30.
€0.481356
€0.465202
€0.482064
€0.455646
2024. 10. 29.
€0.439754
€0.481356
€0.485974
€0.439754
2024. 10. 28.
€0.438981
€0.439754
€0.438981
€0.410801
2024. 10. 27.
€0.429815
€0.438981
€0.440312
€0.422316
2024. 10. 26.
€0.423928
€0.429815
€0.436418
€0.420155
2024. 10. 25.
€0.484986
€0.423928
€0.489049
€0.441585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,378
3.87%
Market Cap€1.37T
Volume€49.89B
2
2,509.52
4.68%
Market Cap€302.09B
Volume€20.1B
4
575.81
1.27%
Market Cap€84.04B
Volume€1.1B
5
166.01
4.40%
Market Cap€78.18B
Volume€3.51B
7
0.51
0.75%
Market Cap€29.14B
Volume€1.32B
9
0.16
7.28%
Market Cap€23.11B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

303
0.02
1.27%
Market Cap€164.21M
Volume€30.1M
304
0.00000139
4.57%
Market Cap€163.89M
Volume€1.84M
305
0.92
0.01%
Market Cap€163.48M
Volume€5.81M
307
46.98
7.26%
Market Cap€162.59M
Volume€25.73M
308
0.03
4.41%
Market Cap€162.46M
Volume€25.36M

Data provided by Coingecko API