YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
ETH 0.000001+ 60.48%
Market Cap
ETH 262
60.48%
Volume (24)
ETH 20
9.61%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
ETH 0.00000104

Price Change

ETH <0.000001
60.48%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000157

Trading Volume

ETH 19.593465
9.61%
Volume / Market Cap
0.074770804
Market Dominance
0.000030124963%
Market Rank
#3946

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
730,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
ETH 262.047
60.48%

Fully Diluted
Market Cap

ETH 761.361
7.25%

YieldBricks Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH 0.0000012590025
Yesterday's Open / Close
ETH 0.0000012590025 / ETH <0.000001
Yesterday's Change
7.51%
Yesterday's Volume
ETH 20.100553

YieldBricks Price History

7d Low / 7d High
ETH 0.0013698193 / ETH 0.0058460961
30d Low / 30d High
ETH <0.000001 / ETH 0.0000012590025
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012590025
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012590025
All Time High11월 26일, 2024 (9 months ago)
ETH 0.00008126
98.72%
All Time Low8월 17일, 2025 (11 days ago)
ETH <0.000001
377.73%

Data provided by Coingecko API

YBR to ETH converter

YieldBricks
YieldBricksYBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBR Safely with 3Commas

Use a proven backtested strategy for YBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YieldBricks Price Chart (YBR to ETH)

    YBRETH by TradingView

    YieldBricks Exchanges

    Instant crypto to crypto exchange coming soon!

    YieldBricks Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 27.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 26.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 25.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 24.
    ETH 0
    ETH 0.000001
    ETH 0.000001
    ETH 0
    2025. 8. 23.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 22.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 4 seconds

    Explore Our Other Products for YBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,215
    2.52%
    Market CapETH 2.2T
    VolumeETH 36.66B
    2
    eth
    EthereumETH
    ETH 4,392.01
    3.88%
    Market CapETH 530.59B
    VolumeETH 30.11B
    3
    ETH 2.87
    4.03%
    Market CapETH 170.87B
    VolumeETH 6.27B
    5
    ETH 860.49
    1.05%
    Market CapETH 119.55B
    VolumeETH 1.57B
    6
    ETH 209.71
    0.61%
    Market CapETH 113.01B
    VolumeETH 13.34B
    9
    ETH 0.215591
    3.36%
    Market CapETH 32.49B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3941
    ETH 0.0001106
    1.39%
    Market CapETH 262
    VolumeETH 15
    3936
    ETH 0
    26.05%
    Market CapETH 262
    VolumeETH 22
    3944
    ETH 0.00000026
    1.64%
    Market CapETH 262
    VolumeETH 1
    3952
    ETH 0.00004046
    5.07%
    Market CapETH 261
    VolumeETH 15
    3947
    ETH 0.00000059
    2.41%
    Market CapETH 257
    VolumeETH 0

    Data provided by Coingecko API