YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
ETH 0.000009 -0.30%
Market Cap
ETH 256
0.19%
Volume (24)
ETH 16
0.68%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
ETH 0.00000852

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00000762 / ETH 0.00000951

Trading Volume

ETH 15.609549
0.68%
Volume / Market Cap
0.060895589
Market Dominance
0.000022643815%
Market Rank
#4157

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
ETH 256.333
0.19%

Fully Diluted
Market Cap

ETH 8,522
2.93%

YieldBricks Price Yesterday

Yesterday's Low / High
ETH 0.000008773024 / ETH 0.0000087852384
Yesterday's Open / Close
ETH 0.000008773024 / ETH 0.0000087852384
Yesterday's Change
2.95%
Yesterday's Volume
ETH 12.192457

YieldBricks Price History

7d Low / 7d High
ETH 0.0235201 / ETH 0.042462953
30d Low / 30d High
ETH 0.0000077444907 / ETH 0.0000090212387
90d Low / 90d High
ETH 0.0000072232444 / ETH 0.000010824812
52 Week Low / 52 Week High
ETH 0.0000072232444 / ETH 0.000012783848
All Time High11월 26일, 2024 (2 months ago)
ETH 0.00008126
89.51%
All Time Low1월 23일, 2025 (4 days ago)
ETH 0.00000682
24.92%

Data provided by Coingecko API

YBR to ETH converter

YieldBricks
YieldBricksYBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to ETH)

YBRETH by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 1. 25.
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000008
2025. 1. 24.
ETH 0.000008
ETH 0.00001
ETH 0.000011
ETH 0.000008
2025. 1. 23.
ETH 0.000009
ETH 0.000008
ETH 0.000011
ETH 0.000007
2025. 1. 22.
ETH 0.000012
ETH 0.000009
ETH 0.000013
ETH 0.000009
2025. 1. 21.
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.00001
2025. 1. 20.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,796
4.88%
Market CapETH 1.98T
VolumeETH 74.84B
2
eth
EthereumETH
ETH 3,091.51
6.78%
Market CapETH 371.48B
VolumeETH 36.5B
3
ETH 2.93
5.93%
Market CapETH 168.85B
VolumeETH 13.13B
5
ETH 229.49
10.12%
Market CapETH 111.64B
VolumeETH 11.85B
6
ETH 661.99
3.21%
Market CapETH 96.46B
VolumeETH 1.5B
8
ETH 0.322259
8.36%
Market CapETH 47.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4153
ETH 0.00000273
0.46%
Market CapETH 258
VolumeETH 0
4154
ETH 0.00000026
1.12%
Market CapETH 258
VolumeETH 7
4156
ETH 0.00000025
7.82%
Market CapETH 257
VolumeETH 30
4158
ETH 0.00032649
8.41%
Market CapETH 257
VolumeETH 14
4171
ETH 0.00000011
8.54%
Market CapETH 257
VolumeETH 11

Data provided by Coingecko API