YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
0.003251 -23.22%
Market Cap
€807,388
24.10%
Volume (24)
6,940
7.87%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
€0.0032507

Price Change

€-0.00098330757
23.22%
24h Low / 24h High
€0.00313565 / €0.00428065

Trading Volume

€6,940.02
7.87%
Volume / Market Cap
0.0085956442
Market Dominance
0.000023968384%
Market Rank
#4212

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
730,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
€807,388
24.10%

Fully Diluted
Market Cap

€2,345,820
14.63%

YieldBricks Price Yesterday

Yesterday's Low / High
€0.0037523905 / €0.0037763078
Yesterday's Open / Close
€0.0037523905 / €0.0037763078
Yesterday's Change
13.65%
Yesterday's Volume
€4,887.5016

YieldBricks Price History

7d Low / 7d High
€0.0026338222 / €0.0065807284
30d Low / 30d High
€0.0037523905 / €0.0046642188
90d Low / 90d High
€0.0037523905 / €0.0056232522
52 Week Low / 52 Week High
€0.0022565561 / €0.0056232522
All Time High11월 26일, 2024 (9 months ago)
€0.266397
98.79%
All Time Low6월 22일, 2025 (2 months ago)
€0.0006058
430.45%

Data provided by Coingecko API

YBR to EUR converter

YieldBricks
YieldBricksYBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBR Safely with 3Commas

Use a proven backtested strategy for YBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YieldBricks Price Chart (YBR to EUR)

    YBREUR by TradingView

    YieldBricks Exchanges

    Instant crypto to crypto exchange coming soon!

    YieldBricks Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.004203
    €0
    €0.004407
    €0.003752
    2025. 9. 2.
    €0.00535
    €0.004203
    €0.00535
    €0.004157
    2025. 9. 1.
    €0.004886
    €0.00535
    €0.005623
    €0.004417
    2025. 8. 31.
    €0.003944
    €0.004886
    €0.005357
    €0.003944
    2025. 8. 30.
    €0.004252
    €0.003944
    €0.00427
    €0.003077
    2025. 8. 29.
    €0.005006
    €0.004252
    €0.005006
    €0.003705
    2025. 8. 28.
    €0.002466
    €0.005006
    €0.004862
    €0.002257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 7 seconds

    Explore Our Other Products for YBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,825
    0.32%
    Market Cap€2.21T
    Volume€36.26B
    2
    4,381.65
    1.42%
    Market Cap€529.12B
    Volume€32.06B
    3
    2.84
    0.08%
    Market Cap€169.16B
    Volume€4.42B
    5
    847.78
    0.63%
    Market Cap€118.02B
    Volume€962.25M
    6
    207.67
    0.53%
    Market Cap€112.4B
    Volume€5.67B
    9
    0.22
    0.32%
    Market Cap€32.45B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4209
    Market Cap€809,568
    Volume€484
    4210
    0.00081085
    1.37%
    Market Cap€808,982
    Volume€1,018
    4211
    0.05
    0.35%
    Market Cap€807,745
    Volume€22,917
    4213
    0.00018191
    2.73%
    Market Cap€806,078
    Volume€430
    Market Cap€804,730
    Volume€5,641

    Data provided by Coingecko API