YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
INR 1.089 -16.29%
Market Cap
INR 32.73M
16.11%
Volume (24)
INR 2,234,072
6.17%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
INR 1.089

Price Change

INR -0.21179798
16.29%
24h Low / 24h High
INR 1.076 / INR 1.3

Trading Volume

INR 2,234,072
6.17%
Volume / Market Cap
0.068247848
Market Dominance
0.000011392799%
Market Rank
#4786

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
INR 32,734,688
16.11%

Fully Diluted
Market Cap

INR 1,088,308,300
12.45%

YieldBricks Price Yesterday

Yesterday's Low / High
INR 1.1940528 / INR 1.2921339
Yesterday's Open / Close
INR 1.1940528 / INR 1.2921339
Yesterday's Change
12.40%
Yesterday's Volume
INR 2,265,669.2

YieldBricks Price History

7d Low / 7d High
INR 0.010979134 / INR 0.016386227
30d Low / 30d High
INR 1.1799976 / INR 1.4023253
90d Low / 90d High
INR 0.95154347 / INR 1.4238959
52 Week Low / 52 Week High
INR 0.95154347 / INR 1.4802028
All Time High11월 26일, 2024 (2 months ago)
INR 23.53
95.37%
All Time Low2월 16일, 2025 (4 days ago)
INR 0.949582
14.63%

Data provided by Coingecko API

YBR to INR converter

YieldBricks
YieldBricksYBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to INR)

YBRINR by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (INR)

Date
2025. 2. 19.
INR 1.21674
INR 0
INR 1.402325
INR 1.179998
2025. 2. 18.
INR 1.208028
INR 1.21674
INR 1.423896
INR 1.141745
2025. 2. 17.
INR 1.214432
INR 1.208028
INR 1.315521
INR 1.165345
2025. 2. 16.
INR 1.097616
INR 1.214432
INR 1.356362
INR 0.951543
2025. 2. 15.
INR 1.240779
INR 1.097616
INR 1.240779
INR 1.078488
2025. 2. 14.
INR 1.220709
INR 1.240779
INR 1.220709
INR 1.107092
2025. 2. 13.
INR 1.480203
INR 1.220709
INR 1.480203
INR 1.197951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,782
2.46%
Market CapINR 1.96T
VolumeINR 30.71B
2
INR 2,760.93
1.48%
Market CapINR 332.38B
VolumeINR 15.62B
3
INR 2.71
1.23%
Market CapINR 156.42B
VolumeINR 4.1B
5
INR 659.26
1.25%
Market CapINR 96.18B
VolumeINR 814.34M
6
INR 175.69
4.22%
Market CapINR 85.84B
VolumeINR 3.86B
8
INR 0.25525
0.96%
Market CapINR 37.7B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4782
Market CapINR 32.82M
VolumeINR 82,926
4783
INR 0.03462161
4.05%
Market CapINR 32.81M
VolumeINR 1.21M
4784
INR 1.66
527.74%
Market CapINR 32.76M
VolumeINR 1,063
4787
INR 0.03274615
4.91%
Market CapINR 32.71M
VolumeINR 5.67M
4788
INR 0.08946
4.70%
Market CapINR 32.68M
VolumeINR 54,488

Data provided by Coingecko API