Yobi (YOBI) Live Price

Yobi logo
YOBIYobi
INR 0.000008 -0.45%
Market Cap
INR 3.55M
0.35%
Volume (24)
INR 53,982
0.16%
Circulating Supply
420,690,000,000 YOBI
Issue Date
-

Data provided by Coingecko API

YOBI price Statistics

Yobi Price Today

Yobi Price
INR 0.00000843

Price Change

INR <0.000001
0.45%
24h Low / 24h High
INR 0.00000844 / INR 0.00000902

Trading Volume

INR 53,982
0.16%
Volume / Market Cap
0.015201671
Market Dominance
0.0000010270695%
Market Rank
#8912

Yobi Supply

Circulating Supply
420,690,000,000 YOBI
Total Supply
420,690,000,000 YOBI
Max Supply
420,690,000,000 YOBI

Yobi Market Cap

Market Cap
INR 3,551,057
0.35%

Fully Diluted
Market Cap

INR 3,551,057
4.20%

Yobi Price Yesterday

Yesterday's Low / High
INR 0.0000088041849 / INR 0.0000088187016
Yesterday's Open / Close
INR 0.0000088187016 / INR 0.0000088041849
Yesterday's Change
4.33%
Yesterday's Volume
INR 34,232.438

Yobi Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000083929987 / INR 0.0000089677429
90d Low / 90d High
INR 0.0000018550567 / INR 0.0000095735739
52 Week Low / 52 Week High
INR 0.0000018550567 / INR 0.000013900992
All Time High6월 30일, 2025 (2 months ago)
INR 0.00003459
75.58%
All Time Low8월 3일, 2025 (1 months ago)
INR 0.00000156
442.14%

Data provided by Coingecko API

YOBI to INR converter

Yobi
YobiYOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOBI Safely with 3Commas

Use a proven backtested strategy for YOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yobi Price Chart (YOBI to INR)

    YOBIINR by TradingView

    Yobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Yobi Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.000009
    INR 0
    INR 0.000009
    INR 0.000008
    2025. 9. 2.
    INR 0.000008
    INR 0.000009
    INR 0.000009
    INR 0.000002
    2025. 9. 1.
    INR 0.000009
    INR 0.000008
    INR 0.000009
    INR 0.000008
    2025. 8. 31.
    INR 0.000012
    INR 0.000009
    INR 0.000012
    INR 0.000009
    2025. 8. 30.
    INR 0.000013
    INR 0.000012
    INR 0.000013
    INR 0.000012
    2025. 8. 29.
    INR 0.000013
    INR 0.000013
    INR 0.000013
    INR 0.000012
    2025. 8. 28.
    INR 0.000013
    INR 0.000013
    INR 0.000014
    INR 0.000012

    Data provided by Coingecko API

    Explore Our Other Products for YOBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,447
    0.24%
    Market CapINR 2.2T
    VolumeINR 36.1B
    2
    INR 4,360.36
    1.08%
    Market CapINR 526.26B
    VolumeINR 31.74B
    4
    INR 2.82
    0.00%
    Market CapINR 167.73B
    VolumeINR 4.01B
    5
    INR 847.07
    0.57%
    Market CapINR 117.92B
    VolumeINR 948.53M
    6
    INR 207.07
    0.72%
    Market CapINR 112.03B
    VolumeINR 5.98B
    9
    INR 0.21468
    0.55%
    Market CapINR 32.37B
    VolumeINR 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    8906
    INR 0.00355638
    1.17%
    Market CapINR 3.56M
    VolumeINR 2,431
    8910
    INR 0.169169
    1.36%
    Market CapINR 3.55M
    VolumeINR 57,094
    8909
    INR 0.03544365
    0%
    Market CapINR 3.54M
    VolumeINR 13,469
    8911
    INR 0.00354743
    0.50%
    Market CapINR 3.55M
    VolumeINR 7,286
    8913
    INR 0.175202
    0%
    Market CapINR 3.54M
    VolumeINR 32,402

    Data provided by Coingecko API