YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
ETH 0.000004+ 17.20%
Market Cap
ETH 35
17.31%
Volume (24)
ETH 1
0.13%
Circulating Supply
8,286,174 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
ETH 0.00000427

Price Change

ETH <0.000001
17.20%
24h Low / 24h High
ETH 0.00000363 / ETH 0.00000439

Trading Volume

ETH 0.57792425
0.13%
Volume / Market Cap
0.016333772
Market Dominance
0.0000034111985%
Market Rank
#6032

YodeSwap Supply

Circulating Supply
8,286,174.109 YODE
Total Supply
9,289,674.109 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
ETH 35.382167
17.31%

Fully Diluted
Market Cap

ETH 39.667137
9.23%

YodeSwap Price Yesterday

Yesterday's Low / High
ETH 0.000003906872 / ETH 0.0000039117627
Yesterday's Open / Close
ETH 0.0000039117627 / ETH 0.000003906872
Yesterday's Change
9.23%
Yesterday's Volume
ETH 0.23107924

YodeSwap Price History

7d Low / 7d High
ETH 0.010360069 / ETH 0.013820377
30d Low / 30d High
ETH 0.0000036314511 / ETH 0.0000039178033
90d Low / 90d High
ETH 0.0000035229491 / ETH 0.0000039178033
52 Week Low / 52 Week High
ETH 0.0000033213882 / ETH 0.0000039178033
All Time High8월 24일, 2022 (2 years ago)
ETH 0.00824221
99.95%
All Time Low1월 16일, 2024 (11 months ago)
ETH <0.000001
1178.34%

Data provided by Coingecko API

YODE to ETH converter

YodeSwap
YodeSwapYODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to ETH)

YODEETH by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 12. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 12. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,163
0.00%
Market CapETH 1.94T
VolumeETH 37.13B
2
eth
EthereumETH
ETH 3,434.55
1.51%
Market CapETH 414.03B
VolumeETH 18.04B
4
ETH 2.24
2.37%
Market CapETH 128.46B
VolumeETH 3.51B
5
ETH 706.26
0.48%
Market CapETH 103.01B
VolumeETH 824.08M
6
ETH 194.84
2.02%
Market CapETH 93.43B
VolumeETH 3.17B
7
ETH 0.325171
2.57%
Market CapETH 47.93B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6029
ETH 0
19.96%
Market CapETH 36
VolumeETH 1
6030
ETH 0.00000004
9.49%
Market CapETH 36
VolumeETH 1
6027
ETH 0.00000414
8.14%
Market CapETH 36
VolumeETH 1
6033
ETH 0.00000199
1.23%
Market CapETH 35
VolumeETH 0
6034
ETH 0.00000002
0.94%
Market CapETH 35
VolumeETH 0

Data provided by Coingecko API