YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
ETH 0.000002 -2.26%
Market Cap
ETH 20
1.05%
Volume (24)
ETH 0
902.31%
Circulating Supply
8,497,924 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
ETH 0.00000235

Price Change

ETH <0.000001
2.26%
24h Low / 24h High
ETH 0.00000234 / ETH 0.00000241

Trading Volume

ETH 0.03434829
902.31%
Volume / Market Cap
0.0016996107
Market Dominance
0.0000018567637%
Market Rank
#6971

YodeSwap Supply

Circulating Supply
8,497,923.971 YODE
Total Supply
9,501,423.971 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
ETH 20.209505
1.05%

Fully Diluted
Market Cap

ETH 22.595998
0.02%

YodeSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000023693289 / ETH 0.0000023860669
Yesterday's Open / Close
ETH 0.0000023693289 / ETH 0.0000023860669
Yesterday's Change
1.16%
Yesterday's Volume
ETH 0.0052858349

YodeSwap Price History

7d Low / 7d High
ETH 0.0073630389 / ETH 0.0087147352
30d Low / 30d High
ETH 0.0000023693289 / ETH 0.0000024256295
90d Low / 90d High
ETH 0.0000023494258 / ETH 0.0000024601473
52 Week Low / 52 Week High
ETH 0.0000022823502 / ETH 0.0000026403785
All Time High8월 24일, 2022 (2 years ago)
ETH 0.00824221
99.97%
All Time Low1월 16일, 2024 (1 years ago)
ETH <0.000001
610.14%

Data provided by Coingecko API

YODE to ETH converter

YodeSwap
YodeSwapYODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to ETH)

YODEETH by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 20.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,818
5.00%
Market CapETH 1.98T
VolumeETH 38.67B
2
eth
EthereumETH
ETH 3,120.49
6.61%
Market CapETH 376.09B
VolumeETH 19.53B
3
ETH 2.91
6.96%
Market CapETH 167.94B
VolumeETH 5.23B
5
ETH 230.66
10.50%
Market CapETH 112.24B
VolumeETH 6.89B
6
ETH 649.06
5.90%
Market CapETH 94.58B
VolumeETH 761.63M
8
ETH 0.319383
9.92%
Market CapETH 47.22B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6969
ETH 0.00000002
0%
Market CapETH 19
VolumeETH 0
6972
ETH 0
7.31%
Market CapETH 20
VolumeETH 47
6970
ETH 0.00000002
0.11%
Market CapETH 19
VolumeETH 0
6973
ETH 0.00000043
1.08%
Market CapETH 20
VolumeETH 0
6974
ETH 0.00000096
0%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API