YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.005024 -0.35%
Market Cap
€43,296
0.28%
Volume (24)
59
9.06%
Circulating Supply
8,618,139 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00502378

Price Change

€-0.000017659951
0.35%
24h Low / 24h High
€0.00499649 / €0.00523567

Trading Volume

€58.97
9.06%
Volume / Market Cap
0.0013620196
Market Dominance
0.0000013411395%
Market Rank
#7215

YodeSwap Supply

Circulating Supply
8,618,139.068 YODE
Total Supply
9,621,639.068 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€43,296
0.28%

Fully Diluted
Market Cap

€48,337
2.51%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0051099739 / €0.0051964895
Yesterday's Open / Close
€0.0051964895 / €0.0051099739
Yesterday's Change
2.51%
Yesterday's Volume
€82.181481

YodeSwap Price History

7d Low / 7d High
€0.0048701771 / €0.0055002095
30d Low / 30d High
€0.0048668837 / €0.0051964895
90d Low / 90d High
€0.0047282115 / €0.0053250863
52 Week Low / 52 Week High
€0.0047282115 / €0.0054915606
All Time High8월 24일, 2022 (2 years ago)
€13.81
99.96%
All Time Low1월 19일, 2024 (1 years ago)
€0.00077203
550.72%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
2025. 2. 12.
€0.004982
€0
€0.005196
€0.004868
2025. 2. 11.
€0.005029
€0.004982
€0.005325
€0.004867
2025. 2. 10.
€0.005147
€0.005029
€0.005156
€0.004728
2025. 2. 9.
€0.005179
€0.005147
€0.005296
€0.004989
2025. 2. 8.
€0.005065
€0.005179
€0.005161
€0.005035
2025. 2. 7.
€0.005074
€0.005065
€0.005297
€0.004966
2025. 2. 6.
€0.005281
€0.005074
€0.005492
€0.005047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,888
1.05%
Market Cap€1.9T
Volume€40.27B
2
2,634.37
0.97%
Market Cap€317.48B
Volume€22.64B
4
2.45
0.13%
Market Cap€141.29B
Volume€3.39B
5
671.05
2.08%
Market Cap€97.9B
Volume€5.45B
6
192.99
0.11%
Market Cap€94.2B
Volume€3.6B
8
0.26
0.93%
Market Cap€38.01B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

7211
0.00017117
3.39%
Market Cap€43,584
Volume€103
7212
0.00004435
1.41%
Market Cap€43,395
Volume€2
7214
0.03
4.28%
Market Cap€43,327
Volume€193
7213
0.00025588
3.84%
Market Cap€43,294
Volume€632
7216
0.00116428
0.13%
Market Cap€43,231
Volume€1

Data provided by Coingecko API