YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
INR 0.363488+ 3.47%
Market Cap
INR 3.62M
10.04%
Volume (24)
INR 2,339
0.25%
Circulating Supply
9,951,825 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
INR 0.363488

Price Change

INR 0.01220651
3.47%
24h Low / 24h High
INR 0.351281 / INR 0.392319

Trading Volume

INR 2,338.57
0.25%
Volume / Market Cap
0.00064648421
Market Dominance
<0.000001%
Market Rank
#9119

YodeSwap Supply

Circulating Supply
9,951,825.198 YODE
Total Supply
10,955,325.198 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
INR 3,617,366
10.04%

Fully Diluted
Market Cap

INR 3,982,125
10.18%

YodeSwap Price Yesterday

Yesterday's Low / High
INR 0.32949753 / INR 0.33031539
Yesterday's Open / Close
INR 0.33031539 / INR 0.32949753
Yesterday's Change
10.18%
Yesterday's Volume
INR 183.17533

YodeSwap Price History

7d Low / 7d High
INR 0.0033375008 / INR 0.0042915235
30d Low / 30d High
INR 0.30864365 / INR 0.33454613
90d Low / 90d High
INR 0.30403465 / INR 0.33454613
52 Week Low / 52 Week High
INR 0.29387596 / INR 0.33454613
All Time High8월 24일, 2022 (3 years ago)
INR 1,098.08
99.97%
All Time Low2월 7일, 2024 (1 years ago)
INR 0.069427
423.56%

Data provided by Coingecko API

YODE to INR converter

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to INR)

YODEINR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.331158
INR 0
INR 0.334546
INR 0.324347
2025. 9. 11.
INR 0.320304
INR 0.331158
INR 0.324049
INR 0.311641
2025. 9. 8.
INR 0.294126
INR 0
INR 0.29742
INR 0.293876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 23 minutes and 13 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,935
0.23%
Market CapINR 2.31T
VolumeINR 30.12B
2
INR 4,660.96
0.82%
Market CapINR 562.51B
VolumeINR 29.8B
3
INR 3.12
0.56%
Market CapINR 186.05B
VolumeINR 5.07B
5
INR 242.24
0.13%
Market CapINR 131.4B
VolumeINR 7.61B
6
INR 933.23
0.88%
Market CapINR 129.89B
VolumeINR 1.65B
8
INR 0.289033
4.59%
Market CapINR 43.62B
VolumeINR 8.81B

Data provided by Coingecko API

More Cryptocurrencies

9115
INR 0.00614861
0.16%
Market CapINR 3.62M
VolumeINR 155
9116
INR 0.00362501
10.82%
Market CapINR 3.62M
VolumeINR 130,604
9117
INR 0.00036828
0.71%
Market CapINR 3.62M
VolumeINR 4.75M
9120
INR 0.06406
3.88%
Market CapINR 3.62M
VolumeINR 25,375
9113
INR 0.00361896
0.14%
Market CapINR 3.61M
VolumeINR 4,875

Data provided by Coingecko API