Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.001643 -48.03%
Market Cap
BRL 72,883
48.03%
Volume (24)
BRL 2,287
1.05%
Circulating Supply
44,358,049 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.00164306

Price Change

BRL -0.0015186804
48.03%
24h Low / 24h High
BRL 0.00163111 / BRL 0.00316174

Trading Volume

BRL 2,287.3
1.05%
Volume / Market Cap
0.031383176
Market Dominance
<0.000001%
Market Rank
#8360

Yup Supply

Circulating Supply
44,358,049 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 72,883
48.03%

Fully Diluted
Market Cap

BRL 125,693
46.61%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.0030614971 / BRL 0.0030936568
Yesterday's Open / Close
BRL 0.0030936568 / BRL 0.0030614971
Yesterday's Change
46.61%
Yesterday's Volume
BRL 271.76283

Yup Price History

7d Low / 7d High
BRL 0.00052019158 / BRL 0.001005546
30d Low / 30d High
BRL 0.0030133138 / BRL 0.0036042594
90d Low / 90d High
BRL 0.0030133138 / BRL 0.0057636679
52 Week Low / 52 Week High
BRL 0.0030133138 / BRL 0.0057636679
All Time High9월 3일, 2020 (4 years ago)
BRL 83.03
100.00%
All Time Low2월 19일, 2025 (7 days ago)
BRL 0.00159275
3.14%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.003475
BRL 0
BRL 0.003475
BRL 0.003165
2025. 2. 24.
BRL 0.005761
BRL 0.003475
BRL 0.005764
BRL 0.003475
2025. 2. 23.
BRL 0.004757
BRL 0.005761
BRL 0.00572
BRL 0.003732
2025. 2. 22.
BRL 0.003844
BRL 0.004757
BRL 0.004763
BRL 0.003844
2025. 2. 21.
BRL 0.0032
BRL 0.003844
BRL 0.003824
BRL 0.003192
2025. 2. 20.
BRL 0.004103
BRL 0.0032
BRL 0.004118
BRL 0.003169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,254
3.02%
Market CapBRL 1.71T
VolumeBRL 332.06B
2
BRL 2,361.32
4.81%
Market CapBRL 283.99B
VolumeBRL 101.68B
4
BRL 2.23
3.30%
Market CapBRL 128.63B
VolumeBRL 6.04B
5
BRL 614.71
2.09%
Market CapBRL 89.42B
VolumeBRL 1.57B
6
BRL 141.04
0.06%
Market CapBRL 69.96B
VolumeBRL 6.04B
8
BRL 0.21
1.53%
Market CapBRL 30.91B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

8357
BRL 0.00007201
0%
Market CapBRL 72,008
VolumeBRL 11
8358
BRL 0.0000729
5.29%
Market CapBRL 72,884
VolumeBRL 269
8359
BRL 0.00000006
0%
Market CapBRL 72,160
VolumeBRL 13
8361
BRL 0.00008256
2.59%
Market CapBRL 72,932
VolumeBRL 1,988
8362
BRL 0.00007201
0%
Market CapBRL 72,012
VolumeBRL 27

Data provided by Coingecko API