Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.500689+3.03%
Market Cap
BRL 33.91M
3.20%
Volume (24)
BRL 76,874
0.58%
Circulating Supply
67,745,948 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.500689

Price Change

BRL 0.01472406
3.03%
24h Low / 24h High
BRL 0.484217 / BRL 0.505733

Trading Volume

BRL 76,874
0.58%
Volume / Market Cap
0.0022670181
Market Dominance
0.00025719009%
Market Rank
#1706

Yup Supply

Circulating Supply
67,745,948 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 33,909,743
3.20%

Fully Diluted
Market Cap

BRL 38,291,391
3.11%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.48498377 / BRL 0.48592999
Yesterday's Open / Close
BRL 0.48592999 / BRL 0.48498377
Yesterday's Change
3.14%
Yesterday's Volume
BRL 58,551.661

Yup Price History

7d Low / 7d High
BRL 0.089466931 / BRL 0.10750792
30d Low / 30d High
BRL 0.46697653 / BRL 0.48614451
90d Low / 90d High
BRL 0.45325737 / BRL 0.52366513
52 Week Low / 52 Week High
BRL 0.45325737 / BRL 0.54664777
All Time High9월 3일, 2020 (3 years ago)
BRL 83.03
99.40%
All Time Low10월 25일, 2022 (1 years ago)
BRL 0.02769034
1707.64%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.467918
BRL 0
BRL 0.486145
BRL 0.46774
2024. 4. 7.
BRL 0.45556
BRL 0.467918
BRL 0.469251
BRL 0.45556
2024. 4. 6.
BRL 0.510261
BRL 0.45556
BRL 0.523665
BRL 0.453257
2024. 4. 5.
BRL 0.505671
BRL 0.510261
BRL 0.543861
BRL 0.50413
2024. 4. 4.
BRL 0.492174
BRL 0.505671
BRL 0.508452
BRL 0.487894
2024. 4. 3.
BRL 0.520613
BRL 0.492174
BRL 0.532272
BRL 0.520362
2024. 4. 2.
BRL 0.546648
BRL 0.520613
BRL 0.546648
BRL 0.514349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,958
4.13%
Market CapBRL 1.36T
VolumeBRL 36.54B
2
BRL 3,509.5
4.62%
Market CapBRL 421.17B
VolumeBRL 19.64B
4
BRL 579.12
1.78%
Market CapBRL 89.03B
VolumeBRL 1.83B
6
BRL 0.62
0.38%
Market CapBRL 34.24B
VolumeBRL 2.33B
11
BRL 0.6
1.91%
Market CapBRL 21.25B
VolumeBRL 488.83M
624
BRL 1
0.05%
Market CapBRL 70.8M
VolumeBRL 701,916

Data provided by Coingecko API

More Cryptocurrencies

1703
Market CapBRL 34.1M
VolumeBRL 198,196
1704
BRL 0.22
1.86%
Market CapBRL 34.07M
VolumeBRL 155,598
1705
BRL 0.03
9.32%
Market CapBRL 34.02M
VolumeBRL 702,430
1707
BRL 0.78
2.22%
Market CapBRL 33.83M
VolumeBRL 88,377
1708
BRL 0.18
3.33%
Market CapBRL 33.81M
VolumeBRL 980,090

Data provided by Coingecko API