Yup (YUP) Live Price

Yup logo
YUPYup
GBP 0.00818 -2.09%
Market Cap
GBP 362,850
0.70%
Volume (24)
GBP 1,534
0.46%
Circulating Supply
44,358,049 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
GBP 0.00818003

Price Change

GBP -0.00017420638
2.09%
24h Low / 24h High
GBP 0.00804055 / GBP 0.00835423

Trading Volume

GBP 1,533.84
0.46%
Volume / Market Cap
0.0042272013
Market Dominance
0.000012334912%
Market Rank
#4698

Yup Supply

Circulating Supply
44,358,049 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
GBP 362,850
0.70%

Fully Diluted
Market Cap

GBP 625,770
0.55%

Yup Price Yesterday

Yesterday's Low / High
GBP 0.0082150538 / GBP 0.0082349728
Yesterday's Open / Close
GBP 0.0082150538 / GBP 0.0082349728
Yesterday's Change
0.55%
Yesterday's Volume
GBP 1,620.7924

Yup Price History

7d Low / 7d High
GBP 0.0099837359 / GBP 0.011527788
30d Low / 30d High
GBP 0.0082150538 / GBP 0.0085512363
90d Low / 90d High
GBP 0.0082150538 / GBP 0.0087889557
52 Week Low / 52 Week High
GBP 0.0082150538 / GBP 0.0093893168
All Time High9월 3일, 2020 (4 years ago)
GBP 11.67
99.93%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.00461193
77.70%

Data provided by Coingecko API

YUP to GBP converter

Yup
YupYUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to GBP)

YUPGBP by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.008533
GBP 0
GBP 0.008533
GBP 0.008215
2025. 2. 2.
GBP 0.008566
GBP 0.008533
GBP 0.008595
GBP 0.008449
2025. 2. 1.
GBP 0.008783
GBP 0.008566
GBP 0.008789
GBP 0.008528
2025. 1. 31.
GBP 0.00873
GBP 0.008783
GBP 0.008783
GBP 0.008683
2025. 1. 30.
GBP 0.008922
GBP 0.00873
GBP 0.00897
GBP 0.008713
2025. 1. 29.
GBP 0.009157
GBP 0.008922
GBP 0.00926
GBP 0.008922
2025. 1. 28.
GBP 0.009369
GBP 0.009157
GBP 0.009389
GBP 0.00913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4696
GBP 0.068085
0.61%
Market CapGBP 364,173
VolumeGBP 11,420
4695
GBP 0.00086595
13.28%
Market CapGBP 364,150
VolumeGBP 995
4697
GBP 0.00000391
0.67%
Market CapGBP 364,079
VolumeGBP 1,200
4704
GBP 0.00000336
3.42%
Market CapGBP 361,892
VolumeGBP 384
4702
GBP 0.00036421
0.69%
Market CapGBP 361,732
VolumeGBP 526

Data provided by Coingecko API