YURU COIN (YURU) Live Price

YURU COIN logo
YURUYURU COIN
BRL 6.14+ 0.07%
Market Cap
BRL 46.33M
0.15%
Volume (24)
BRL 839,761
0.15%
Circulating Supply
7,559,065 YURU
Issue Date
-

Data provided by Coingecko API

YURU price Statistics

YURU COIN Price Today

YURU COIN Price
BRL 6.14

Price Change

BRL 0.00453672
0.07%
24h Low / 24h High
BRL 5.97 / BRL 6.36

Trading Volume

BRL 839,761
0.15%
Volume / Market Cap
0.01812707
Market Dominance
0.00020769817%
Market Rank
#1874

YURU COIN Supply

Circulating Supply
7,559,064.721 YURU
Total Supply
9,999,985.482 YURU
Max Supply
10,000,000 YURU

YURU COIN Market Cap

Market Cap
BRL 46,326,350
0.15%

Fully Diluted
Market Cap

BRL 61,285,733
0.27%

YURU COIN Price Yesterday

Yesterday's Low / High
BRL 6.082968 / BRL 6.1412844
Yesterday's Open / Close
BRL 6.1412844 / BRL 6.082968
Yesterday's Change
0.46%
Yesterday's Volume
BRL 636,955.39

YURU COIN Price History

7d Low / 7d High
BRL 0.59500978 / BRL 1.1317337
30d Low / 30d High
BRL 5.5952019 / BRL 6.1412844
90d Low / 90d High
BRL 4.5339341 / BRL 6.1412844
52 Week Low / 52 Week High
BRL 3.2576684 / BRL 6.1412844
All Time High7월 22일, 2025 (0 days ago)
BRL 6.36
3.59%
All Time Low6월 27일, 2025 (25 days ago)
BRL 1.86
228.63%

Data provided by Coingecko API

YURU to BRL converter

YURU COIN
YURU COINYURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YURU COIN Price Chart (YURU to BRL)

YURUBRL by TradingView

YURU COIN Exchanges

Instant crypto to crypto exchange coming soon!

YURU COIN Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 5.626497
BRL 0
BRL 6.141284
BRL 5.595202
2025. 7. 20.
BRL 4.783854
BRL 5.626497
BRL 5.646764
BRL 4.783854
2025. 7. 19.
BRL 4.636828
BRL 4.783854
BRL 4.811752
BRL 4.595851
2025. 7. 18.
BRL 4.355179
BRL 4.636828
BRL 4.682723
BRL 4.355179
2025. 7. 17.
BRL 3.945418
BRL 4.355179
BRL 4.348121
BRL 3.832861
2025. 7. 16.
BRL 3.376959
BRL 3.945418
BRL 3.96083
BRL 3.337786
2025. 7. 15.
BRL 3.375759
BRL 3.376959
BRL 3.375759
BRL 3.257668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,727
2.24%
Market CapBRL 2.38T
VolumeBRL 54.39B
2
BRL 3,693.79
1.56%
Market CapBRL 445.78B
VolumeBRL 52.34B
3
BRL 3.54
0.19%
Market CapBRL 209.6B
VolumeBRL 7.94B
5
BRL 777.53
2.55%
Market CapBRL 108.28B
VolumeBRL 1.96B
6
BRL 200.46
2.17%
Market CapBRL 107.86B
VolumeBRL 32.78B
8
BRL 0.26
2.84%
Market CapBRL 39.42B
VolumeBRL 13.95B

Data provided by Coingecko API

More Cryptocurrencies

1879
BRL 0.9
2.28%
Market CapBRL 46.21M
VolumeBRL 5,668
1881
Market CapBRL 46.17M
VolumeBRL 862,708
1880
BRL 46.17
12.70%
Market CapBRL 46.17M
VolumeBRL 132,746
1882
BRL 0.05
0.86%
Market CapBRL 46.06M
VolumeBRL 4.86M
1883
BRL 0.06
4.33%
Market CapBRL 45.94M
VolumeBRL 800,980

Data provided by Coingecko API