YUUKI (YUUKI) Live Price

YUUKI logo
YUUKIYUUKI
RUB 1.26 -7.70%
Market Cap
RUB 26.4M
7.88%
Volume (24)
RUB 145,243
0.70%
Circulating Supply
21,000,000 YUUKI
Issue Date
-

Data provided by Coingecko API

YUUKI price Statistics

YUUKI Price Today

YUUKI Price
RUB 1.26

Price Change

RUB -0.10486933
7.70%
24h Low / 24h High
RUB 1.24 / RUB 1.37

Trading Volume

RUB 145,243
0.70%
Volume / Market Cap
0.0055012762
Market Dominance
0.0000083169905%
Market Rank
#5706

YUUKI Supply

Circulating Supply
21,000,000 YUUKI
Total Supply
21,000,000 YUUKI
Max Supply
21,000,000 YUUKI

YUUKI Market Cap

Market Cap
RUB 26,401,692
7.88%

Fully Diluted
Market Cap

RUB 26,401,692
0.19%

YUUKI Price Yesterday

Yesterday's Low / High
RUB 1.2529932 / RUB 1.2566145
Yesterday's Open / Close
RUB 1.2566145 / RUB 1.2529932
Yesterday's Change
0.41%
Yesterday's Volume
RUB 150,856.66

YUUKI Price History

7d Low / 7d High
RUB 0.015285195 / RUB 0.02136381
30d Low / 30d High
RUB 1.2426817 / RUB 1.3939106
90d Low / 90d High
RUB 1.2426817 / RUB 1.3939106
52 Week Low / 52 Week High
RUB 1.2426817 / RUB 1.7201549
All Time High8월 17일, 2025 (19 days ago)
RUB 3.02
58.46%
All Time Low8월 2일, 2025 (1 months ago)
RUB 1.15
9.38%

Data provided by Coingecko API

YUUKI to RUB converter

YUUKI
YUUKIYUUKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YUUKI Price Chart (YUUKI to RUB)

    YUUKIRUB by TradingView

    YUUKI Exchanges

    Instant crypto to crypto exchange coming soon!

    YUUKI Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 1.378604
    RUB 0
    RUB 1.387333
    RUB 1.242682
    2025. 9. 3.
    RUB 1.356783
    RUB 1.378604
    RUB 1.393911
    RUB 1.352839
    2025. 9. 2.
    RUB 1.330709
    RUB 1.356783
    RUB 1.387967
    RUB 1.328031
    2025. 9. 1.
    RUB 1.331615
    RUB 1.330709
    RUB 1.38814
    RUB 1.303872
    2025. 8. 31.
    RUB 1.322219
    RUB 1.331615
    RUB 1.378981
    RUB 1.290152
    2025. 8. 30.
    RUB 1.368157
    RUB 1.322219
    RUB 1.377341
    RUB 1.317571
    2025. 8. 29.
    RUB 1.720155
    RUB 1.368157
    RUB 1.720155
    RUB 1.351806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 15 seconds

    Explore Our Other Products for YUUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,452
    0.60%
    Market CapRUB 2.22T
    VolumeRUB 38.52B
    2
    RUB 4,329.63
    1.01%
    Market CapRUB 522.76B
    VolumeRUB 28.56B
    4
    RUB 2.82
    0.82%
    Market CapRUB 167.52B
    VolumeRUB 4.84B
    5
    RUB 846.1
    0.12%
    Market CapRUB 117.76B
    VolumeRUB 859.72M
    6
    RUB 204.1
    1.28%
    Market CapRUB 110.47B
    VolumeRUB 4.92B
    9
    RUB 0.214208
    1.11%
    Market CapRUB 32.31B
    VolumeRUB 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5702
    RUB 0.01598589
    0.51%
    Market CapRUB 26.49M
    VolumeRUB 178,659
    5704
    RUB 0.00000003
    2.46%
    Market CapRUB 26.46M
    VolumeRUB 101,592
    5705
    RUB 0.00148085
    3.58%
    Market CapRUB 26.43M
    VolumeRUB 248,526
    5707
    RUB 0.070008
    10.76%
    Market CapRUB 26.36M
    VolumeRUB 1.28M
    5720
    RUB 0.02635177
    1.02%
    Market CapRUB 26.35M
    VolumeRUB 3.9M

    Data provided by Coingecko API