Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
ETH 0.000069-4.43%
Market Cap
ETH 492
3.99%
Volume (24)
ETH 13
11.09%
Circulating Supply
7,090,881 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
ETH 0.00006901

Price Change

ETH -0.0000032025497
4.43%
24h Low / 24h High
ETH 0.00006889 / ETH 0.00007507

Trading Volume

ETH 12.950407
11.09%
Volume / Market Cap
0.026329886
Market Dominance
0.000061733808%
Market Rank
#2420

Zaibot Supply

Circulating Supply
7,090,881.193 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
ETH 491.852
3.99%

Fully Diluted
Market Cap

ETH 6,936
4.34%

Zaibot Price Yesterday

Yesterday's Low / High
ETH 0.000072224378 / ETH 0.000072795346
Yesterday's Open / Close
ETH 0.000072795346 / ETH 0.000072224378
Yesterday's Change
4.83%
Yesterday's Volume
ETH 29.189685

Zaibot Price History

7d Low / 7d High
ETH 0.21392282 / ETH 0.25185011
30d Low / 30d High
ETH 0.000070935832 / ETH 0.000075388769
90d Low / 90d High
ETH 0.000070935832 / ETH 0.000079045888
52 Week Low / 52 Week High
ETH 0.000070935832 / ETH 0.000079446046
All Time High3월 17일, 2024 (1 months ago)
ETH 0.00014998
53.76%
All Time Low4월 20일, 2024 (0 days ago)
ETH 0.00006889
0.68%

Data provided by Coingecko API

ZAI to ETH converter

Zaibot
ZaibotZAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to ETH)

ZAIETH by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (ETH)

Date
2024. 4. 19.
ETH 0.000074
ETH 0
ETH 0.000075
ETH 0.000071
2024. 4. 18.
ETH 0.000073
ETH 0.000074
ETH 0.000076
ETH 0.000073
2024. 4. 17.
ETH 0.000072
ETH 0.000073
ETH 0.000075
ETH 0.000071
2024. 4. 16.
ETH 0.000079
ETH 0.000072
ETH 0.000079
ETH 0.000072
2024. 4. 15.
ETH 0.000076
ETH 0.000079
ETH 0.000079
ETH 0.000071
2024. 4. 14.
ETH 0.000076
ETH 0.000076
ETH 0.000077
ETH 0.000071
2024. 4. 13.
ETH 0.000079
ETH 0.000076
ETH 0.000079
ETH 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,350
1.30%
Market CapETH 1.28T
VolumeETH 25.96B
2
eth
EthereumETH
ETH 3,159.04
2.40%
Market CapETH 377.39B
VolumeETH 10.69B
4
ETH 572.96
2.25%
Market CapETH 87.86B
VolumeETH 877.73M
8
ETH 0.529292
5.21%
Market CapETH 29.14B
VolumeETH 1.29B
11
ETH 0.50203
6.62%
Market CapETH 17.67B
VolumeETH 536.96M
577
ETH 1.003
0.25%
Market CapETH 70.75M
VolumeETH 619,975

Data provided by Coingecko API

More Cryptocurrencies

2415
ETH 0.00000009
2.75%
Market CapETH 495
VolumeETH 0
2416
ETH 0
3.82%
Market CapETH 492
VolumeETH 17
2417
ETH 0.00000137
2.76%
Market CapETH 492
VolumeETH 2
2416
ETH 0.00006894
0.61%
Market CapETH 506
VolumeETH 2
2419
ETH 0.00003785
0.38%
Market CapETH 492
VolumeETH 68

Data provided by Coingecko API