Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
ETH 0.000004+ 8.84%
Market Cap
ETH 90
8.90%
Volume (24)
ETH 8
1.59%
Circulating Supply
20,352,457 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
ETH 0.00000441

Price Change

ETH <0.000001
8.84%
24h Low / 24h High
ETH 0.00000401 / ETH 0.00000444

Trading Volume

ETH 8.0133
1.59%
Volume / Market Cap
0.0893753
Market Dominance
0.0000082374893%
Market Rank
#5281

Zaibot Supply

Circulating Supply
20,352,457.067 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
ETH 89.659
8.90%

Fully Diluted
Market Cap

ETH 440.529
0.22%

Zaibot Price Yesterday

Yesterday's Low / High
ETH 0.0000044106209 / ETH 0.0000044191749
Yesterday's Open / Close
ETH 0.0000044106209 / ETH 0.0000044191749
Yesterday's Change
0.11%
Yesterday's Volume
ETH 7.6196292

Zaibot Price History

7d Low / 7d High
ETH 0.01316063 / ETH 0.015601356
30d Low / 30d High
ETH 0.0000039400795 / ETH 0.0000044191749
90d Low / 90d High
ETH 0.0000039228543 / ETH 0.000004556372
52 Week Low / 52 Week High
ETH 0.0000039228543 / ETH 0.0000046400576
All Time High3월 17일, 2024 (10 months ago)
ETH 0.00014998
97.07%
All Time Low10월 31일, 2024 (2 months ago)
ETH 0.0000035
25.52%

Data provided by Coingecko API

ZAI to ETH converter

Zaibot
ZaibotZAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to ETH)

ZAIETH by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 21.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 20.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 1. 19.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,021
0.56%
Market CapETH 2.08T
VolumeETH 19.05B
2
eth
EthereumETH
ETH 3,340.16
1.17%
Market CapETH 402.63B
VolumeETH 11.42B
3
ETH 3.13
0.73%
Market CapETH 180.4B
VolumeETH 2.84B
5
ETH 257.76
3.35%
Market CapETH 125.41B
VolumeETH 5.28B
6
ETH 689.39
0.75%
Market CapETH 100.63B
VolumeETH 445.14M
7
ETH 0.354052
0.92%
Market CapETH 52.35B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5273
ETH 0.00000036
17.82%
Market CapETH 90
VolumeETH 0
5274
ETH 0.00000692
0.08%
Market CapETH 90
VolumeETH 4
5275
ETH 0.00000091
6.04%
Market CapETH 90
VolumeETH 0
5276
ETH 0.00000009
27.17%
Market CapETH 90
VolumeETH 67
5277
ETH 0.00000031
3.38%
Market CapETH 90
VolumeETH 2

Data provided by Coingecko API