Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
0.214709+5.68%
Market Cap
€1.52M
5.59%
Volume (24)
361,841
19.19%
Circulating Supply
7,092,129 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
€0.214709

Price Change

€0.01154348
5.68%
24h Low / 24h High
€0.200742 / €0.214733

Trading Volume

€361,841
19.19%
Volume / Market Cap
0.23883043
Market Dominance
0.000065498048%
Market Rank
#2404

Zaibot Supply

Circulating Supply
7,092,128.89 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
€1,515,054
5.59%

Fully Diluted
Market Cap

€21,362,467
1.54%

Zaibot Price Yesterday

Yesterday's Low / High
€0.21029978 / €0.21047704
Yesterday's Open / Close
€0.21029978 / €0.21047704
Yesterday's Change
2.05%
Yesterday's Volume
€111,900.89

Zaibot Price History

7d Low / 7d High
€0.21392282 / €0.24485663
30d Low / 30d High
€0.20063094 / €0.21477963
90d Low / 90d High
€0.20063094 / €0.21664533
52 Week Low / 52 Week High
€0.20063094 / €0.23058956
All Time High3월 17일, 2024 (1 months ago)
€0.500175
57.39%
All Time Low4월 20일, 2024 (1 days ago)
€0.198119
7.58%

Data provided by Coingecko API

ZAI to EUR converter

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to EUR)

ZAIEUR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (EUR)

Date
2024. 4. 20.
€0.204869
€0
€0.21478
€0.200631
2024. 4. 19.
€0.212647
€0.204869
€0.212647
€0.206436
2024. 4. 18.
€0.205903
€0.212647
€0.216645
€0.204722
2024. 4. 17.
€0.209805
€0.205903
€0.215198
€0.201161
2024. 4. 16.
€0.229703
€0.209805
€0.23059
€0.207323
2024. 4. 15.
€0.224041
€0.229703
€0.230409
€0.208588
2024. 4. 14.
€0.2155
€0.224041
€0.222706
€0.206122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,530
0.22%
Market Cap€1.27T
Volume€21.04B
2
3,138.72
1.29%
Market Cap€376.94B
Volume€9.33B
4
572.87
1.31%
Market Cap€88.18B
Volume€1.03B
8
0.52
0.56%
Market Cap€28.88B
Volume€901.99M
11
0.49
1.03%
Market Cap€17.46B
Volume€394.83M
582
1
0.64%
Market Cap€70.23M
Volume€571,624

Data provided by Coingecko API

More Cryptocurrencies

2400
0.95
1.73%
Market Cap€1.53M
Volume€1
2403
0.00143665
4.48%
Market Cap€1.52M
Volume€29,392
2405
0.00281655
5.42%
Market Cap€1.52M
Volume€2,597
2401
0.08
3.14%
Market Cap€1.51M
Volume€1,467
2406
0.55
11.80%
Market Cap€1.51M
Volume€5,318

Data provided by Coingecko API