Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
BRL 0.081446 -4.89%
Market Cap
BRL 1.66M
4.63%
Volume (24)
BRL 136,600
0.12%
Circulating Supply
20,385,074 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
BRL 0.081446

Price Change

BRL -0.0041835148
4.89%
24h Low / 24h High
BRL 0.081377 / BRL 0.094027

Trading Volume

BRL 136,600
0.12%
Volume / Market Cap
0.08227513
Market Dominance
0.0000072367669%
Market Rank
#5320

Zaibot Supply

Circulating Supply
20,385,074.408 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
BRL 1,660,283
4.63%

Fully Diluted
Market Cap

BRL 8,144,603
4.44%

Zaibot Price Yesterday

Yesterday's Low / High
BRL 0.085165427 / BRL 0.085303221
Yesterday's Open / Close
BRL 0.085303221 / BRL 0.085165427
Yesterday's Change
4.44%
Yesterday's Volume
BRL 148,707.13

Zaibot Price History

7d Low / 7d High
BRL 0.013848761 / BRL 0.018324087
30d Low / 30d High
BRL 0.085165427 / BRL 0.094839552
90d Low / 90d High
BRL 0.085165427 / BRL 0.099177581
52 Week Low / 52 Week High
BRL 0.084705788 / BRL 0.11205546
All Time High3월 17일, 2024 (10 months ago)
BRL 2.72
97.01%
All Time Low10월 31일, 2024 (2 months ago)
BRL 0.050772
60.42%

Data provided by Coingecko API

ZAI to BRL converter

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to BRL)

ZAIBRL by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.094108
BRL 0
BRL 0.094108
BRL 0.085165
2025. 1. 11.
BRL 0.093694
BRL 0.094108
BRL 0.09484
BRL 0.086444
2025. 1. 10.
BRL 0.095987
BRL 0.093694
BRL 0.098131
BRL 0.086354
2025. 1. 9.
BRL 0.092318
BRL 0.095987
BRL 0.101524
BRL 0.088018
2025. 1. 8.
BRL 0.086229
BRL 0.092318
BRL 0.098391
BRL 0.084706
2025. 1. 7.
BRL 0.110649
BRL 0.086229
BRL 0.110649
BRL 0.086128
2025. 1. 6.
BRL 0.096821
BRL 0.110649
BRL 0.112055
BRL 0.096592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,386
3.98%
Market CapBRL 1.8T
VolumeBRL 40.69B
2
BRL 3,042.41
6.33%
Market CapBRL 368.42B
VolumeBRL 21.07B
4
BRL 2.34
6.30%
Market CapBRL 135.2B
VolumeBRL 6.16B
5
BRL 658.56
4.54%
Market CapBRL 96.28B
VolumeBRL 747.37M
6
BRL 175.01
6.06%
Market CapBRL 85.04B
VolumeBRL 3.53B
7
BRL 0.31
6.29%
Market CapBRL 46.55B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5317
BRL 0.00001673
28.77%
Market CapBRL 1.67M
VolumeBRL 913,834
5318
BRL 0.00190646
10.09%
Market CapBRL 1.66M
VolumeBRL 361,404
5319
BRL 0.00000241
3.69%
Market CapBRL 1.66M
VolumeBRL 103,066
5321
Market CapBRL 1.66M
VolumeBRL 10
5322
BRL 0.00165951
7.15%
Market CapBRL 1.66M
VolumeBRL 8,725

Data provided by Coingecko API