Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
BRL 1.13-3.02%
Market Cap
BRL 8.01M
3.14%
Volume (24)
BRL 3,210,556
0.07%
Circulating Supply
7,110,212 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
BRL 1.13

Price Change

BRL -0.035165892
3.02%
24h Low / 24h High
BRL 1.12 / BRL 1.21

Trading Volume

BRL 3,210,556
0.07%
Volume / Market Cap
0.40076149
Market Dominance
0.000064096345%
Market Rank
#2407

Zaibot Supply

Circulating Supply
7,110,212.265 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
BRL 8,011,139
3.14%

Fully Diluted
Market Cap

BRL 112,670,890
4.27%

Zaibot Price Yesterday

Yesterday's Low / High
BRL 1.1718688 / BRL 1.1820535
Yesterday's Open / Close
BRL 1.1718688 / BRL 1.1820535
Yesterday's Change
3.99%
Yesterday's Volume
BRL 2,475,970.8

Zaibot Price History

7d Low / 7d High
BRL 0.21996219 / BRL 0.29313672
30d Low / 30d High
BRL 1.1578774 / BRL 1.2696415
90d Low / 90d High
BRL 1.1258985 / BRL 1.3035788
52 Week Low / 52 Week High
BRL 1.1258985 / BRL 1.4904997
All Time High3월 17일, 2024 (30 days ago)
BRL 2.72
58.63%
All Time Low4월 13일, 2024 (3 days ago)
BRL 1.11
1.74%

Data provided by Coingecko API

ZAI to BRL converter

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to BRL)

ZAIBRL by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (BRL)

Date
2024. 4. 16.
BRL 1.265763
BRL 0
BRL 1.269642
BRL 1.157877
2024. 4. 15.
BRL 1.220898
BRL 1.265763
BRL 1.269442
BRL 1.137515
2024. 4. 14.
BRL 1.175632
BRL 1.220898
BRL 1.214965
BRL 1.125898
2024. 4. 13.
BRL 1.310482
BRL 1.175632
BRL 1.310482
BRL 1.143949
2024. 4. 12.
BRL 1.414029
BRL 1.310482
BRL 1.477652
BRL 1.303596
2024. 4. 11.
BRL 1.459335
BRL 1.414029
BRL 1.485441
BRL 1.399948
2024. 4. 10.
BRL 1.4905
BRL 1.459335
BRL 1.4905
BRL 1.424199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,614
2.18%
Market CapBRL 1.2T
VolumeBRL 33.95B
2
BRL 2,964.99
1.87%
Market CapBRL 356.89B
VolumeBRL 14.82B
4
BRL 520
1.32%
Market CapBRL 80.32B
VolumeBRL 1.57B
8
BRL 0.48
2.17%
Market CapBRL 26.49B
VolumeBRL 1.53B
11
BRL 0.44
1.29%
Market CapBRL 15.45B
VolumeBRL 486.9M
544
BRL 1
0.50%
Market CapBRL 70.33M
VolumeBRL 761,783

Data provided by Coingecko API

More Cryptocurrencies

2404
BRL 0.00206363
2.45%
Market CapBRL 8.08M
VolumeBRL 39,704
2405
BRL 0.15
1.08%
Market CapBRL 8.07M
VolumeBRL 885,519
2406
BRL 0.09
27.42%
Market CapBRL 8.02M
VolumeBRL 1.22M
2408
BRL 0.00369097
2.98%
Market CapBRL 7.97M
VolumeBRL 1.88M
2409
BRL 0.52
0.96%
Market CapBRL 7.96M
VolumeBRL 123,366

Data provided by Coingecko API