Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
BRL 0.046069 -3.96%
Market Cap
BRL 879,512
3.96%
Volume (24)
BRL 155,295
0.39%
Circulating Supply
19,091,118 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
BRL 0.04606915

Price Change

BRL -0.0019019989
3.96%
24h Low / 24h High
BRL 0.04661445 / BRL 0.05296

Trading Volume

BRL 155,295
0.39%
Volume / Market Cap
0.17656951
Market Dominance
0.0000040012917%
Market Rank
#6388

Zaibot Supply

Circulating Supply
19,091,118.365 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
BRL 879,512
3.96%

Fully Diluted
Market Cap

BRL 4,606,915
4.06%

Zaibot Price Yesterday

Yesterday's Low / High
BRL 0.047934408 / BRL 0.048098725
Yesterday's Open / Close
BRL 0.047934408 / BRL 0.048098725
Yesterday's Change
4.06%
Yesterday's Volume
BRL 152,453.42

Zaibot Price History

7d Low / 7d High
BRL 0.0081037188 / BRL 0.010061893
30d Low / 30d High
BRL 0.047865073 / BRL 0.054534247
90d Low / 90d High
BRL 0.046555995 / BRL 0.055990409
52 Week Low / 52 Week High
BRL 0.044780753 / BRL 0.055990409
All Time High3월 17일, 2024 (1 years ago)
BRL 2.72
98.29%
All Time Low7월 1일, 2025 (28 days ago)
BRL 0.03860857
20.74%

Data provided by Coingecko API

ZAI to BRL converter

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to BRL)

ZAIBRL by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.053566
BRL 0
BRL 0.05448
BRL 0.047865
2025. 7. 28.
BRL 0.050583
BRL 0.053566
BRL 0.05599
BRL 0.049339
2025. 7. 27.
BRL 0.04775
BRL 0.050583
BRL 0.054605
BRL 0.047513
2025. 7. 26.
BRL 0.051348
BRL 0.04775
BRL 0.051348
BRL 0.046556
2025. 7. 25.
BRL 0.045985
BRL 0.051348
BRL 0.050981
BRL 0.044781
2025. 7. 24.
BRL 0.046501
BRL 0.045985
BRL 0.05089
BRL 0.045388
2025. 7. 23.
BRL 0.047103
BRL 0.046501
BRL 0.052373
BRL 0.045533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,040
1.37%
Market CapBRL 2.31T
VolumeBRL 38.03B
2
BRL 3,689.27
2.24%
Market CapBRL 448.4B
VolumeBRL 24.19B
3
BRL 3.02
3.69%
Market CapBRL 179.31B
VolumeBRL 5.87B
5
BRL 770.83
4.36%
Market CapBRL 108.08B
VolumeBRL 1.52B
6
BRL 172.34
4.93%
Market CapBRL 94B
VolumeBRL 4.12B
9
BRL 0.21
4.83%
Market CapBRL 31.83B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6398
BRL 0.00000116
0%
Market CapBRL 877,481
VolumeBRL 6
6396
BRL 0.00034765
2.32%
Market CapBRL 886,121
VolumeBRL 448,761
6400
BRL 0.00000213
10.46%
Market CapBRL 884,332
VolumeBRL 11,660
6402
BRL 0.00135595
1.02%
Market CapBRL 882,732
VolumeBRL 152
Market CapBRL 882,108
VolumeBRL 3,929

Data provided by Coingecko API