Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
INR 1.92+ 1.75%
Market Cap
INR 34.48M
2.15%
Volume (24)
INR 1,296,439
0.79%
Circulating Supply
17,912,393 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
INR 1.92

Price Change

INR 0.03309267
1.75%
24h Low / 24h High
INR 1.84 / INR 2.02

Trading Volume

INR 1,296,439
0.79%
Volume / Market Cap
0.037595411
Market Dominance
0.000015474504%
Market Rank
#4229

Zaibot Supply

Circulating Supply
17,912,392.52 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
INR 34,483,969
2.15%

Fully Diluted
Market Cap

INR 192,514,590
3.61%

Zaibot Price Yesterday

Yesterday's Low / High
INR 1.9873242 / INR 2.0071672
Yesterday's Open / Close
INR 1.9873242 / INR 2.0071672
Yesterday's Change
3.87%
Yesterday's Volume
INR 3,280,748.7

Zaibot Price History

7d Low / 7d High
INR 0.021735774 / INR 0.024296266
30d Low / 30d High
INR 1.8370484 / INR 2.0149325
90d Low / 90d High
INR 1.8345754 / INR 2.0149325
52 Week Low / 52 Week High
INR 1.8345754 / INR 2.0504943
All Time High3월 17일, 2024 (8 months ago)
INR 45.19
95.74%
All Time Low10월 31일, 2024 (14 days ago)
INR 0.738352
160.78%

Data provided by Coingecko API

ZAI to INR converter

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to INR)

ZAIINR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (INR)

Date
2024. 11. 14.
INR 1.850123
INR 0
INR 2.014932
INR 1.845293
2024. 11. 13.
INR 1.93999
INR 1.850123
INR 1.981956
INR 1.834575
2024. 11. 12.
INR 1.991347
INR 1.93999
INR 1.999747
INR 1.843183
2024. 11. 11.
INR 1.912917
INR 1.991347
INR 2.014227
INR 1.851712
2024. 11. 10.
INR 1.910351
INR 1.912917
INR 2.040152
INR 1.886749
2024. 11. 9.
INR 1.879513
INR 1.910351
INR 2.050494
INR 1.879513
2024. 11. 8.
INR 1.997563
INR 1.879513
INR 2.006697
INR 1.874048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,996
2.73%
Market CapINR 1.74T
VolumeINR 98.37B
2
INR 3,061.66
4.66%
Market CapINR 368.58B
VolumeINR 37.37B
4
INR 210.25
2.71%
Market CapINR 99.26B
VolumeINR 10.21B
5
INR 620.94
0.39%
Market CapINR 90.59B
VolumeINR 2.79B
6
INR 0.370994
5.76%
Market CapINR 54.34B
VolumeINR 18.4B
7
INR 0.818342
16.04%
Market CapINR 46.56B
VolumeINR 11.66B

Data provided by Coingecko API

More Cryptocurrencies

4226
INR 1.93
2.56%
Market CapINR 34.56M
VolumeINR 7,769
4227
INR 0.719884
3.56%
Market CapINR 34.55M
VolumeINR 844,192
4225
INR 0.00968059
8.40%
Market CapINR 34.52M
VolumeINR 18.88M
4230
INR 0.00003617
11.22%
Market CapINR 34.48M
VolumeINR 1.48M
4234
INR 0.0348737
11.08%
Market CapINR 34.44M
VolumeINR 736,040

Data provided by Coingecko API