Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
INR 18.07-2.39%
Market Cap
INR 127.78M
2.81%
Volume (24)
INR 49,998,628
0.03%
Circulating Supply
7,109,230 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
INR 18.07

Price Change

INR -0.44204085
2.39%
24h Low / 24h High
INR 17.88 / INR 19.17

Trading Volume

INR 49,998,628
0.03%
Volume / Market Cap
0.39129367
Market Dominance
0.000063479215%
Market Rank
#2405

Zaibot Supply

Circulating Supply
7,109,229.82 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
INR 127,777,760
2.81%

Fully Diluted
Market Cap

INR 1,797,350,200
3.48%

Zaibot Price Yesterday

Yesterday's Low / High
INR 18.544273 / INR 18.698259
Yesterday's Open / Close
INR 18.544273 / INR 18.698259
Yesterday's Change
2.96%
Yesterday's Volume
INR 39,181,076

Zaibot Price History

7d Low / 7d High
INR 0.21996219 / INR 0.29313672
30d Low / 30d High
INR 18.431041 / INR 20.446181
90d Low / 90d High
INR 18.391339 / INR 21.294129
52 Week Low / 52 Week High
INR 18.391339 / INR 24.764077
All Time High3월 17일, 2024 (30 days ago)
INR 45.19
60.25%
All Time Low4월 17일, 2024 (0 days ago)
INR 17.88
0.48%

Data provided by Coingecko API

ZAI to INR converter

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to INR)

ZAIINR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (INR)

Date
2024. 4. 16.
INR 20.384765
INR 0
INR 20.446181
INR 18.431041
2024. 4. 15.
INR 19.943135
INR 20.384765
INR 20.445219
INR 18.549027
2024. 4. 14.
INR 19.204106
INR 19.943135
INR 19.846224
INR 18.391339
2024. 4. 13.
INR 21.406902
INR 19.204106
INR 21.406902
INR 18.686549
2024. 4. 12.
INR 23.146307
INR 21.406902
INR 24.19272
INR 21.268152
2024. 4. 11.
INR 24.020262
INR 23.146307
INR 24.441018
INR 22.915763
2024. 4. 10.
INR 24.764077
INR 24.020262
INR 24.764077
INR 23.501806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,993
2.42%
Market CapINR 1.2T
VolumeINR 41.16B
2
INR 2,992.19
1.66%
Market CapINR 359.4B
VolumeINR 17.89B
4
INR 529.49
0.47%
Market CapINR 81.27B
VolumeINR 1.94B
8
INR 0.490528
0.67%
Market CapINR 27.01B
VolumeINR 1.66B
11
INR 0.441771
2.23%
Market CapINR 15.56B
VolumeINR 475.97M
541
INR 1.008
1.12%
Market CapINR 70.89M
VolumeINR 797,023

Data provided by Coingecko API

More Cryptocurrencies

2402
INR 4.66
3.55%
Market CapINR 129.01M
VolumeINR 156,579
2403
INR 2.36
0.35%
Market CapINR 129.01M
VolumeINR 14.03M
2404
INR 0.00042677
1.20%
Market CapINR 128.96M
VolumeINR 154.64M
2416
INR 0.03300465
1.13%
Market CapINR 127.75M
VolumeINR 514,468
2406
INR 1.42
24.67%
Market CapINR 127.41M
VolumeINR 19.77M

Data provided by Coingecko API