Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
£0.007706 -7.90%
Market Cap
£145,602
8.09%
Volume (24)
£23,782
1.10%
Circulating Supply
18,934,124 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
£0.00770552

Price Change

£-0.00066099744
7.90%
24h Low / 24h High
£0.00761671 / £0.00857369

Trading Volume

£23,782
1.10%
Volume / Market Cap
0.16333567
Market Dominance
0.0000049652149%
Market Rank
#6498

Zaibot Supply

Circulating Supply
18,934,123.627 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
£145,602
8.09%

Fully Diluted
Market Cap

£768,993
7.90%

Zaibot Price Yesterday

Yesterday's Low / High
£0.0083456112 / £0.0083539192
Yesterday's Open / Close
£0.0083456112 / £0.0083539192
Yesterday's Change
7.72%
Yesterday's Volume
£25,983.718

Zaibot Price History

7d Low / 7d High
£0.0098014854 / £0.012020346
30d Low / 30d High
£0.0074351124 / £0.0083539192
90d Low / 90d High
£0.0074351124 / £0.0089204792
52 Week Low / 52 Week High
£0.0071893662 / £0.0089204792
All Time High3월 17일, 2024 (1 years ago)
£0.428184
98.19%
All Time Low7월 1일, 2025 (2 months ago)
£0.00514633
50.75%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
2025. 9. 23.
£0.007522
£0
£0.008354
£0.007435
2025. 9. 22.
£0.008733
£0.007522
£0.008733
£0.007505
2025. 9. 21.
£0.007906
£0.008733
£0.00892
£0.007893
2025. 9. 20.
£0.008142
£0.007906
£0.008612
£0.007487
2025. 9. 19.
£0.007445
£0.008142
£0.008289
£0.007445
2025. 9. 18.
£0.007493
£0.007445
£0.008272
£0.007433
2025. 9. 17.
£0.007279
£0.007493
£0.007985
£0.007189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 21 minutes and 32 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,462
1.49%
Market Cap£2.26T
Volume£47.04B
2
£4,161.55
0.03%
Market Cap£502.81B
Volume£29.43B
3
£2.95
3.04%
Market Cap£176.53B
Volume£5.34B
5
£1,015.7
0.38%
Market Cap£141.37B
Volume£2.53B
6
£213.14
1.34%
Market Cap£116.08B
Volume£8.95B
8
£0.243948
1.97%
Market Cap£36.92B
Volume£3.29B

Data provided by Coingecko API

More Cryptocurrencies

6406
£0.00062837
0.40%
Market Cap£157,642
Volume£3
6407
£0.00398551
0.58%
Market Cap£157,593
Volume£57
6405
£0.00015758
15.39%
Market Cap£157,584
Volume£95,334
6408
£0.00004019
1.03%
Market Cap£157,233
Volume£27,085
6404
£0
0.14%
Market Cap£157,148
Volume£371
6400
£0.00015699
3.36%
Market Cap£157,144
Volume£2,091
6409
£2.09
0.44%
Market Cap£157,105
Volume£3
6410
£0.00000518
1.98%
Market Cap£157,021
Volume£193
6412
£0.00005969
19.61%
Market Cap£156,594
Volume£14,129
6413
£0.00313835
0.40%
Market Cap£156,544
Volume£281
6414
£0.00003625
0%
Market Cap£156,037
Volume£1
6411
£0.00015628
2.44%
Market Cap£156,288
Volume£405
6415
£0.00155795
0.40%
Market Cap£156,000
Volume£66
6416
£0.00893861
0.55%
Market Cap£155,647
Volume£225
6417
£0.00000161
3.57%
Market Cap£155,600
Volume£4,437
6418
£0.00012133
1.75%
Market Cap£155,590
Volume£13,367
6419
£0.00003757
13.97%
Market Cap£155,498
Volume£90
6422
£0.00067529
0.21%
Market Cap£155,411
Volume£36
6423
£0.00015703
8.32%
Market Cap£155,406
Volume£61,203
6424
£0.00014065
1.71%
Market Cap£155,311
Volume£11
6425
£0.00015523
2.49%
Market Cap£155,262
Volume£372
6420
£0.00028392
1.96%
Market Cap£155,205
Volume£96
6426
£0.00015486
4.58%
Market Cap£155,070
Volume£2,550
6427
£0.00018345
0.39%
Market Cap£154,934
Volume£8
6428
£0.00001661
1.56%
Market Cap£154,902
Volume£72
6429
£0.00016497
12.70%
Market Cap£154,891
Volume£1,151
6421
£0.00036457
8.58%
Market Cap£154,840
Volume£7,595
6430
£0.00027446
0.58%
Market Cap£154,558
Volume£11
6431
£0.00000002
73.32%
Market Cap£154,595
Volume£1
6432
£0.00003429
4.95%
Market Cap£154,305
Volume£173,765
6433
£0.00000178
1.40%
Market Cap£154,163
Volume£12,385
6434
£0.057315
0.78%
Market Cap£154,086
Volume£3,203
6435
£0.00015594
6.27%
Market Cap£154,055
Volume£1,096
6436
£0.02495942
0%
Market Cap£151,548
Volume£2
6392
£0.00015393
166.21%
Market Cap£153,930
Volume£106,203
6437
£0.370151
1.40%
Market Cap£153,923
Volume£240
6438
£0
1.15%
Market Cap£153,888
Volume£58,234
6439
£0.00015251
13.15%
Market Cap£153,867
Volume£11,394
6441
£0.00015346
1.59%
Market Cap£153,719
Volume£20
6440
£0.00015357
6.83%
Market Cap£153,568
Volume£2,899
6442
£0.00015328
2.39%
Market Cap£153,552
Volume£1,453
Market Cap£153,260
Volume£209
6444
£0.0004978
6.94%
Market Cap£153,184
Volume£14,532
6445
£0.00006396
0%
Market Cap£152,111
Volume£7
6448
£0.00000193
2.36%
Market Cap£152,353
Volume£1,551
6447
£0.00015179
2.82%
Market Cap£152,041
Volume£250
6446
£0.00015203
0.32%
Market Cap£152,031
Volume£180
6449
£0.00015195
3.09%
Market Cap£151,941
Volume£3,134
6451
£0.00015105
2.74%
Market Cap£151,927
Volume£56,050
6450
£0.00000033
1.28%
Market Cap£151,782
Volume£160
6453
£0.0075796
0.40%
Market Cap£151,518
Volume£9
6454
£0.0001515
1.59%
Market Cap£151,482
Volume£422
6452
£0.00015162
0.68%
Market Cap£151,368
Volume£72
6456
£0.00014832
5.72%
Market Cap£151,184
Volume£33,953
6455
Market Cap£151,080
Volume£12,887
6457
£0.0002792
1.52%
Market Cap£150,938
Volume£5
6458
£0.02002107
0%
Market Cap£150,578
Volume£30
6461
£0.00201652
2.61%
Market Cap£150,582
Volume£25,088
6462
£0.00015571
0.13%
Market Cap£150,685
Volume£21
6463
£0.00000708
6.28%
Market Cap£150,602
Volume£22,707
6460
£0.00308731
1.43%
Market Cap£150,565
Volume£1,273
6465
£0.00166406
1.29%
Market Cap£150,497
Volume£41,506
6466
£0.00015049
0.34%
Market Cap£150,461
Volume£1,231
6467
£0.00015333
1.33%
Market Cap£150,449
Volume£1,655
6468
£0.00015012
1.47%
Market Cap£150,125
Volume£616
6459
£0.00685928
1.78%
Market Cap£150,355
Volume£366,637
6464
£0.00020881
7.51%
Market Cap£150,345
Volume£10,808
6470
£0.00001854
0.88%
Market Cap£150,223
Volume£198
6471
£0.00015009
2.96%
Market Cap£150,094
Volume£143
6474
£0.00014966
0%
Market Cap£149,606
Volume£1,002
6469
£0.00020218
0.04%
Market Cap£149,920
Volume£145
6472
£0.0000015
13.52%
Market Cap£149,819
Volume£8,096
Market Cap£149,739
Volume£1,217
6477
£0.00033899
0.60%
Market Cap£149,656
Volume£13,643
6478
£0.00014871
5.04%
Market Cap£149,630
Volume£710
6479
£0.0001496
11.86%
Market Cap£149,596
Volume£16,109
6476
£0.00014951
1.70%
Market Cap£149,507
Volume£3,792
6481
£0.00014916
0.15%
Market Cap£149,527
Volume£267
6480
£0.00015388
4.13%
Market Cap£149,405
Volume£1,319
6512
£0.00014914
27.24%
Market Cap£149,322
Volume£52,973
6482
£0.00788525
0.34%
Market Cap£149,161
Volume£3
6483
£0.00015153
1.73%
Market Cap£148,996
Volume£398
6485
£0.00148856
17.49%
Market Cap£148,570
Volume£1,372
6486
£0.00026229
36.59%
Market Cap£148,573
Volume£182,497
6487
£0.00000022
0.24%
Market Cap£148,545
Volume£200
6499
£0.00000015
3.29%
Market Cap£148,415
Volume£40,928
6484
£0.00014835
3.23%
Market Cap£148,350
Volume£50,226
6488
£0.00705073
4.76%
Market Cap£148,312
Volume£1,272
6489
£0.01286966
0.53%
Market Cap£148,036
Volume£194,757
6490
£0.00129528
8.16%
Market Cap£148,000
Volume£1,262
6492
£0.00000702
11.29%
Market Cap£147,847
Volume£522
6491
£0.0001569
1.31%
Market Cap£147,839
Volume£835
6473
£0.00014776
11.72%
Market Cap£147,759
Volume£1.69M
6493
£0.00147329
1.77%
Market Cap£147,329
Volume£2,542
6495
Market Cap£147,219
Volume£467,000
6496
£0.01142354
2.67%
Market Cap£147,128
Volume£346
6497
£0.00009191
2.51%
Market Cap£147,138
Volume£15,193
6500
£0.00001663
1.13%
Market Cap£146,978
Volume£1,955
6502
£0.00134691
0.65%
Market Cap£146,810
Volume£3,005
6406
£0.00062837
0.40%
Market Cap£157,642
Volume£3
6407
£0.00398551
0.58%
Market Cap£157,593
Volume£57

Data provided by Coingecko API