Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.006557 -8.71%
Market Cap
GBP 124,384
8.69%
Volume (24)
GBP 22,701
1.30%
Circulating Supply
18,967,159 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.00655663

Price Change

GBP -0.00062529353
8.71%
24h Low / 24h High
GBP 0.00645924 / GBP 0.00730314

Trading Volume

GBP 22,701
1.30%
Volume / Market Cap
0.1825074
Market Dominance
0.0000042099611%
Market Rank
#6627

Zaibot Supply

Circulating Supply
18,967,158.836 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 124,384
8.69%

Fully Diluted
Market Cap

GBP 655,787
1.16%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.0064642315 / GBP 0.0065015507
Yesterday's Open / Close
GBP 0.0065015507 / GBP 0.0064642315
Yesterday's Change
1.14%
Yesterday's Volume
GBP 21,597

Zaibot Price History

7d Low / 7d High
GBP 0.0087538666 / GBP 0.010025243
30d Low / 30d High
GBP 0.0064642315 / GBP 0.0072896046
90d Low / 90d High
GBP 0.0064642315 / GBP 0.0073817985
52 Week Low / 52 Week High
GBP 0.0064642315 / GBP 0.0074222186
All Time High3월 17일, 2024 (1 years ago)
GBP 0.428184
98.47%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.00514633
27.40%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zaibot Price Chart (ZAI to GBP)

    ZAIGBP by TradingView

    Zaibot Exchanges

    Instant crypto to crypto exchange coming soon!

    Zaibot Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.007253
    GBP 0
    GBP 0.00729
    GBP 0.006464
    2025. 8. 31.
    GBP 0.007241
    GBP 0.007253
    GBP 0.007382
    GBP 0.006657
    2025. 8. 30.
    GBP 0.00728
    GBP 0.007241
    GBP 0.00728
    GBP 0.00662
    2025. 8. 29.
    GBP 0.006806
    GBP 0.00728
    GBP 0.007277
    GBP 0.00659
    2025. 8. 28.
    GBP 0.007236
    GBP 0.006806
    GBP 0.007422
    GBP 0.006629
    2025. 8. 27.
    GBP 0.00727
    GBP 0.007236
    GBP 0.00734
    GBP 0.006623
    2025. 8. 26.
    GBP 0.006533
    GBP 0.00727
    GBP 0.007294
    GBP 0.006474

    Data provided by Coingecko API

    Explore Our Other Products for ZAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,438
    2.28%
    Market CapGBP 2.2T
    VolumeGBP 42.67B
    2
    GBP 4,396.57
    0.06%
    Market CapGBP 530.81B
    VolumeGBP 31.04B
    4
    GBP 2.81
    2.67%
    Market CapGBP 166.93B
    VolumeGBP 7.14B
    5
    GBP 853.37
    0.08%
    Market CapGBP 118.74B
    VolumeGBP 1.52B
    6
    GBP 204.1
    2.63%
    Market CapGBP 110.41B
    VolumeGBP 6.98B
    9
    GBP 0.214618
    1.93%
    Market CapGBP 32.37B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6624
    GBP 0.0001253
    0%
    Market CapGBP 125,298
    VolumeGBP 3
    6625
    GBP 0.00001465
    0.16%
    Market CapGBP 124,382
    VolumeGBP 146
    6626
    GBP 0.00124383
    4.19%
    Market CapGBP 124,389
    VolumeGBP 76
    6628
    GBP 0.00158756
    0%
    Market CapGBP 124,422
    VolumeGBP 3
    6629
    GBP 0.0001243
    1.74%
    Market CapGBP 124,232
    VolumeGBP 214

    Data provided by Coingecko API