Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.011488 -7.62%
Market Cap
GBP 232,488
7.30%
Volume (24)
GBP 17,785
0.95%
Circulating Supply
20,198,953 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.01148773

Price Change

GBP -0.00094762609
7.62%
24h Low / 24h High
GBP 0.01137754 / GBP 0.01283545

Trading Volume

GBP 17,784.53
0.95%
Volume / Market Cap
0.07649655
Market Dominance
0.0000085858816%
Market Rank
#5135

Zaibot Supply

Circulating Supply
20,198,952.607 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 232,488
7.30%

Fully Diluted
Market Cap

GBP 1,150,988
9.22%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.012645678 / GBP 0.01271117
Yesterday's Open / Close
GBP 0.01271117 / GBP 0.012645678
Yesterday's Change
9.39%
Yesterday's Volume
GBP 20,011.098

Zaibot Price History

7d Low / 7d High
GBP 0.014099021 / GBP 0.016729706
30d Low / 30d High
GBP 0.01142124 / GBP 0.012794964
90d Low / 90d High
GBP 0.011220875 / GBP 0.013039954
52 Week Low / 52 Week High
GBP 0.011220875 / GBP 0.013607329
All Time High3월 17일, 2024 (9 months ago)
GBP 0.428184
97.32%
All Time Low10월 31일, 2024 (1 months ago)
GBP 0.00681228
68.54%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.011731
GBP 0
GBP 0.012795
GBP 0.011421
2024. 12. 24.
GBP 0.012055
GBP 0.011731
GBP 0.01304
GBP 0.011654
2024. 12. 23.
GBP 0.012291
GBP 0.012055
GBP 0.012958
GBP 0.011264
2024. 12. 22.
GBP 0.01156
GBP 0.012291
GBP 0.01263
GBP 0.011221
2024. 12. 21.
GBP 0.012092
GBP 0.01156
GBP 0.013308
GBP 0.011402
2024. 12. 20.
GBP 0.012077
GBP 0.012092
GBP 0.013095
GBP 0.011557
2024. 12. 19.
GBP 0.012237
GBP 0.012077
GBP 0.013607
GBP 0.011753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,558
3.27%
Market CapGBP 1.89T
VolumeGBP 44.64B
2
GBP 3,323.34
4.30%
Market CapGBP 400.48B
VolumeGBP 20.85B
4
GBP 2.15
6.01%
Market CapGBP 123.37B
VolumeGBP 4.63B
5
GBP 689.78
1.69%
Market CapGBP 100.68B
VolumeGBP 1.22B
6
GBP 188.35
4.99%
Market CapGBP 90.31B
VolumeGBP 3.5B
7
GBP 0.313246
5.46%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5130
GBP 0.00048459
0.59%
Market CapGBP 233,621
VolumeGBP 1
5134
GBP 0.00023308
21.48%
Market CapGBP 233,295
VolumeGBP 38,190
5137
GBP 0.01149348
7.57%
Market CapGBP 232,488
VolumeGBP 17,793
5140
Market CapGBP 231,286
VolumeGBP 44,565
5136
GBP 0.0272857
13.33%
Market CapGBP 230,894
VolumeGBP 85

Data provided by Coingecko API