Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.00895+ 3.13%
Market Cap
GBP 180,691
4.19%
Volume (24)
GBP 19,336
0.56%
Circulating Supply
20,205,852 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.00895048

Price Change

GBP 0.00027164
3.13%
24h Low / 24h High
GBP 0.00798604 / GBP 0.00957581

Trading Volume

GBP 19,335.95
0.56%
Volume / Market Cap
0.10701114
Market Dominance
0.0000075686918%
Market Rank
#5210

Zaibot Supply

Circulating Supply
20,205,852.154 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 180,691
4.19%

Fully Diluted
Market Cap

GBP 894,252
10.92%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.0080336587 / GBP 0.0080912228
Yesterday's Open / Close
GBP 0.0080336587 / GBP 0.0080912228
Yesterday's Change
11.01%
Yesterday's Volume
GBP 16,684.731

Zaibot Price History

7d Low / 7d High
GBP 0.0099315255 / GBP 0.012347869
30d Low / 30d High
GBP 0.0078432038 / GBP 0.0092509611
90d Low / 90d High
GBP 0.0078432038 / GBP 0.0097762278
52 Week Low / 52 Week High
GBP 0.0078432038 / GBP 0.0099029034
All Time High3월 17일, 2024 (11 months ago)
GBP 0.428184
97.91%
All Time Low10월 31일, 2024 (3 months ago)
GBP 0.00681228
31.27%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.008764
GBP 0
GBP 0.008846
GBP 0.007843
2025. 2. 24.
GBP 0.009566
GBP 0.008764
GBP 0.009566
GBP 0.00821
2025. 2. 23.
GBP 0.009693
GBP 0.009566
GBP 0.009693
GBP 0.008643
2025. 2. 22.
GBP 0.009401
GBP 0.009693
GBP 0.009776
GBP 0.008707
2025. 2. 21.
GBP 0.008736
GBP 0.009401
GBP 0.009728
GBP 0.008604
2025. 2. 20.
GBP 0.009633
GBP 0.008736
GBP 0.009682
GBP 0.00868
2025. 2. 19.
GBP 0.00894
GBP 0.009633
GBP 0.009903
GBP 0.008917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,039
3.94%
Market CapGBP 1.67T
VolumeGBP 61.26B
2
GBP 2,294.07
6.47%
Market CapGBP 276.22B
VolumeGBP 26.84B
4
GBP 2.17
2.85%
Market CapGBP 125.89B
VolumeGBP 6.06B
5
GBP 599.35
2.71%
Market CapGBP 87.48B
VolumeGBP 1.21B
6
GBP 131.57
8.01%
Market CapGBP 65.47B
VolumeGBP 5.16B
8
GBP 0.198109
4.24%
Market CapGBP 29.35B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5207
GBP 0.0036308
2.51%
Market CapGBP 181,078
VolumeGBP 427
5208
GBP 0.0002807
0.77%
Market CapGBP 180,857
VolumeGBP 3,795
5209
GBP 0.00018096
2.40%
Market CapGBP 180,727
VolumeGBP 61,065
5211
GBP 0
3.66%
Market CapGBP 180,580
VolumeGBP 63
5212
GBP 0.00018048
1.09%
Market CapGBP 180,484
VolumeGBP 470

Data provided by Coingecko API