SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
INR 0.005721+ 7.08%
Market Cap
INR 57.1M
7.19%
Volume (24)
INR 2,535,609
0.93%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
INR 0.00572084

Price Change

INR 0.00037807
7.08%
24h Low / 24h High
INR 0.00534277 / INR 0.0058465

Trading Volume

INR 2,535,609
0.93%
Volume / Market Cap
0.044408827
Market Dominance
0.000019709617%
Market Rank
#4332

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
INR 57,096,959
7.19%

Fully Diluted
Market Cap

INR 57,096,959
0.38%

SISTER Price Yesterday

Yesterday's Low / High
INR 0.0057182549 / INR 0.0057649668
Yesterday's Open / Close
INR 0.0057649668 / INR 0.0057182549
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,479,021.9

SISTER Price History

7d Low / 7d High
INR 0.00005233665 / INR 0.000068077187
30d Low / 30d High
INR 0.0052491789 / INR 0.0057649668
90d Low / 90d High
INR 0.0045997049 / INR 0.0057649668
52 Week Low / 52 Week High
INR 0.0044507867 / INR 0.0057649668
All Time High12월 9일, 2024 (16 days ago)
INR 0.00891983
35.68%
All Time Low12월 19일, 2024 (6 days ago)
INR 0.00438643
30.80%

Data provided by Coingecko API

SSTR to INR converter

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to INR)

SSTRINR by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.005363
INR 0
INR 0.005765
INR 0.005343
2024. 12. 24.
INR 0.004866
INR 0.005363
INR 0.005341
INR 0.004806
2024. 12. 23.
INR 0.004688
INR 0.004866
INR 0.00493
INR 0.0046
2024. 12. 22.
INR 0.004785
INR 0.004688
INR 0.004899
INR 0.004695
2024. 12. 21.
INR 0.005279
INR 0.004785
INR 0.005279
INR 0.004773
2024. 12. 20.
INR 0.005113
INR 0.005279
INR 0.005231
INR 0.004451
2024. 12. 19.
INR 0.004975
INR 0.005113
INR 0.005146
INR 0.004455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,538
0.43%
Market CapINR 1.95T
VolumeINR 33.8B
2
INR 3,434.24
1.29%
Market CapINR 413.84B
VolumeINR 17.73B
4
INR 2.26
1.60%
Market CapINR 129.34B
VolumeINR 3.45B
5
INR 702.19
0.08%
Market CapINR 102.45B
VolumeINR 727.35M
6
INR 194.99
2.19%
Market CapINR 93.5B
VolumeINR 3.1B
7
INR 0.325746
2.04%
Market CapINR 48.07B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4329
INR 0.123578
13.74%
Market CapINR 57.29M
VolumeINR 347,123
4330
INR 3.13
5.27%
Market CapINR 57.24M
VolumeINR 1.11M
4331
Market CapINR 57.2M
VolumeINR 25,553
4333
INR 0.147866
0.53%
Market CapINR 57.07M
VolumeINR 7,318
4334
INR 3.03
0.15%
Market CapINR 57.04M
VolumeINR 55,348

Data provided by Coingecko API