Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
RUB 38.27+ 0.06%
Market Cap
RUB 4.68B
0.05%
Volume (24)
RUB 86,913,724
11.67%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
RUB 38.27

Price Change

RUB 0.02217144
0.06%
24h Low / 24h High
RUB 37.09 / RUB 38.43

Trading Volume

RUB 86,913,724
11.67%
Volume / Market Cap
0.018581236
Market Dominance
0.0013007066%
Market Rank
#809

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
RUB 4,677,499,500
0.05%

Fully Diluted
Market Cap

RUB 181,884,390,000
2.55%

Zedxion Price Yesterday

Yesterday's Low / High
RUB 37.117346 / RUB 37.455995
Yesterday's Open / Close
RUB 37.117346 / RUB 37.455995
Yesterday's Change
2.64%
Yesterday's Volume
RUB 78,089,880

Zedxion Price History

7d Low / 7d High
RUB 0.37600589 / RUB 0.40648877
30d Low / 30d High
RUB 37.117346 / RUB 38.66357
90d Low / 90d High
RUB 36.621921 / RUB 39.329452
52 Week Low / 52 Week High
RUB 36.621921 / RUB 39.984923
All Time High10월 7일, 2021 (3 years ago)
RUB 104.36
63.33%
All Time Low1월 17일, 2022 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to RUB converter

Zedxion
ZedxionZEDXION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zedxion Price Chart (ZEDXION to RUB)

ZEDXIONRUB by TradingView

Zedxion Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 38.161548
RUB 0
RUB 38.66357
RUB 37.117346
2025. 1. 27.
RUB 38.40077
RUB 38.161548
RUB 38.40077
RUB 36.621921
2025. 1. 26.
RUB 39.09286
RUB 38.40077
RUB 39.267201
RUB 38.819972
2025. 1. 25.
RUB 39.151076
RUB 39.09286
RUB 39.474471
RUB 39.052196
2025. 1. 24.
RUB 39.449503
RUB 39.151076
RUB 39.984923
RUB 39.074974
2025. 1. 23.
RUB 39.154081
RUB 39.449503
RUB 39.368847
RUB 38.145533
2025. 1. 22.
RUB 38.870293
RUB 39.154081
RUB 39.625773
RUB 38.50605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,725
0.04%
Market CapRUB 2.04T
VolumeRUB 34.38B
2
RUB 3,126.01
1.53%
Market CapRUB 376.71B
VolumeRUB 18.31B
3
RUB 3.07
3.01%
Market CapRUB 176.73B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.03B
VolumeRUB 4.73B
6
RUB 666.75
0.85%
Market CapRUB 97.22B
VolumeRUB 763.49M
8
RUB 0.326625
0.85%
Market CapRUB 48.28B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.69B
VolumeRUB 322.75M
810
RUB 0.499059
13.00%
Market CapRUB 4.68B
VolumeRUB 185,807
811
RUB 313,119
0.62%
Market CapRUB 4.68B
VolumeRUB 57,866
812
RUB 0.069435
2.27%
Market CapRUB 4.65B
VolumeRUB 160.51M
813
RUB 5.81
0.70%
Market CapRUB 4.64B
VolumeRUB 15.52M

Data provided by Coingecko API