Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
RUB 61.93+ 1.40%
Market Cap
RUB 5.33B
1.24%
Volume (24)
RUB 156,128,990
19.63%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
RUB 61.93

Price Change

RUB 0.854879
1.40%
24h Low / 24h High
RUB 60.53 / RUB 62.41

Trading Volume

RUB 156,128,990
19.63%
Volume / Market Cap
0.029306933
Market Dominance
0.0016782151%
Market Rank
#722

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
RUB 5,327,373,800
1.24%

Fully Diluted
Market Cap

RUB 5,327,373,800
1.13%

Metal DAO Price Yesterday

Yesterday's Low / High
RUB 61.061179 / RUB 61.24132
Yesterday's Open / Close
RUB 61.24132 / RUB 61.061179
Yesterday's Change
1.27%
Yesterday's Volume
RUB 156,897,200

Metal DAO Price History

7d Low / 7d High
RUB 0.68470808 / RUB 0.72601219
30d Low / 30d High
RUB 59.36257 / RUB 61.436434
90d Low / 90d High
RUB 55.80249 / RUB 61.436434
52 Week Low / 52 Week High
RUB 55.66464 / RUB 61.436434
All Time High6월 21일, 2018 (7 years ago)
RUB 1,083.33
94.28%
All Time Low3월 13일, 2020 (5 years ago)
RUB 8.78
604.93%

Data provided by Coingecko API

MTL to RUB converter

Metal DAO
Metal DAOMTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to RUB)

    MTLRUB by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 59.907833
    RUB 0
    RUB 61.436434
    RUB 59.438948
    2025. 9. 9.
    RUB 58.554314
    RUB 59.907833
    RUB 60.403502
    RUB 58.080612
    2025. 9. 8.
    RUB 56.514775
    RUB 58.554314
    RUB 58.660683
    RUB 56.25611
    2025. 9. 7.
    RUB 56.091338
    RUB 56.514775
    RUB 56.677364
    RUB 55.80249
    2025. 9. 6.
    RUB 56.741766
    RUB 56.091338
    RUB 56.741766
    RUB 55.942527
    2025. 9. 5.
    RUB 56.327887
    RUB 56.741766
    RUB 57.721086
    RUB 56.221964
    2025. 9. 4.
    RUB 57.481705
    RUB 56.327887
    RUB 57.608332
    RUB 55.66464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 4 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,170
    1.34%
    Market CapRUB 2.27T
    VolumeRUB 50.11B
    2
    RUB 4,431.79
    2.37%
    Market CapRUB 534.88B
    VolumeRUB 37.34B
    3
    RUB 3
    0.95%
    Market CapRUB 178.97B
    VolumeRUB 4.14B
    5
    RUB 896.8
    1.36%
    Market CapRUB 124.78B
    VolumeRUB 1.83B
    6
    RUB 222.62
    0.71%
    Market CapRUB 120.77B
    VolumeRUB 8.81B
    9
    RUB 0.24942
    3.43%
    Market CapRUB 37.64B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.39B
    VolumeRUB 88.26M
    Market CapRUB 5.38B
    VolumeRUB 234.8M
    721
    RUB 15.08
    0.35%
    Market CapRUB 5.35B
    VolumeRUB 234.03M
    723
    RUB 43.54
    2.29%
    Market CapRUB 5.32B
    VolumeRUB 41.86M
    724
    RUB 3.58
    1.51%
    Market CapRUB 5.29B
    VolumeRUB 1.76B

    Data provided by Coingecko API