Fire (FIRE) Live Price

Fire logo
FIREFire
INR 4.67+ 2.21%
Market Cap
INR 44.25M
2.21%
Volume (24)
INR 309,384
0.58%
Circulating Supply
9,480,394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 4.67

Price Change

INR 0.10097
2.21%
24h Low / 24h High
INR 4.53 / INR 4.88

Trading Volume

INR 309,384
0.58%
Volume / Market Cap
0.0069920464
Market Dominance
0.000019856058%
Market Rank
#4021

Fire Supply

Circulating Supply
9,480,393.509 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 44,247,990
2.21%

Fully Diluted
Market Cap

INR 46,673,157
1.51%

Fire Price Yesterday

Yesterday's Low / High
INR 4.5843743 / INR 4.6109923
Yesterday's Open / Close
INR 4.5843743 / INR 4.6109923
Yesterday's Change
1.57%
Yesterday's Volume
INR 1,588,437.9

Fire Price History

7d Low / 7d High
INR 0.05362247 / INR 0.07999082
30d Low / 30d High
INR 4.5276696 / INR 5.861451
90d Low / 90d High
INR 4.5276696 / INR 6.7513538
52 Week Low / 52 Week High
INR 4.5276696 / INR 6.7513538
All Time High10월 21일, 2024 (24 days ago)
INR 6.93
32.70%
All Time Low10월 27일, 2024 (17 days ago)
INR 3.33
39.99%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
2024. 11. 13.
INR 5.800481
INR 0
INR 5.842503
INR 4.52767
2024. 11. 12.
INR 6.255025
INR 5.800481
INR 6.751354
INR 5.791168
2024. 11. 11.
INR 5.617075
INR 6.255025
INR 6.279635
INR 5.247916
2024. 11. 10.
INR 6.509325
INR 5.617075
INR 6.600209
INR 5.644337
2024. 11. 9.
INR 6.231122
INR 6.509325
INR 6.496176
INR 5.971376
2024. 11. 8.
INR 6.133075
INR 6.231122
INR 6.337347
INR 6.133075
2024. 11. 7.
INR 5.169916
INR 6.133075
INR 6.391318
INR 5.141288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,596
3.41%
Market CapINR 1.79T
VolumeINR 136.51B
2
INR 3,204.71
1.07%
Market CapINR 385.96B
VolumeINR 59.61B
4
INR 221.74
6.83%
Market CapINR 104.68B
VolumeINR 13.73B
5
INR 639.34
5.00%
Market CapINR 93.31B
VolumeINR 3.35B
6
INR 0.400306
6.38%
Market CapINR 58.74B
VolumeINR 27.03B
7
INR 0.706241
6.78%
Market CapINR 40.18B
VolumeINR 5.78B

Data provided by Coingecko API

More Cryptocurrencies

4018
INR 4.44
1.35%
Market CapINR 44.45M
VolumeINR 21,181
4019
INR 0.05247
0.63%
Market CapINR 44.43M
VolumeINR 361,946
4020
INR 0.04429327
8.28%
Market CapINR 44.29M
VolumeINR 844,985
4022
INR 0.04427744
11.44%
Market CapINR 44.21M
VolumeINR 1.59M
4023
INR 2,281.79
0%
Market CapINR 44.15M
VolumeINR 22,920

Data provided by Coingecko API