Fire (FIRE) Live Price

Fire logo
FIREFire
INR 5.27 -8.65%
Market Cap
INR 49.72M
8.43%
Volume (24)
INR 132,473
2.53%
Circulating Supply
9,427,344 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 5.27

Price Change

INR -0.49924964
8.65%
24h Low / 24h High
INR 5.18 / INR 5.8

Trading Volume

INR 132,473
2.53%
Volume / Market Cap
0.0026642484
Market Dominance
0.000018896641%
Market Rank
#4161

Fire Supply

Circulating Supply
9,427,343.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 49,722,465
8.43%

Fully Diluted
Market Cap

INR 52,742,816
0.81%

Fire Price Yesterday

Yesterday's Low / High
INR 5.1953227 / INR 5.2680685
Yesterday's Open / Close
INR 5.2680685 / INR 5.1953227
Yesterday's Change
0.73%
Yesterday's Volume
INR 127,346.22

Fire Price History

7d Low / 7d High
INR 0.059588287 / INR 0.081574562
30d Low / 30d High
INR 5.1953227 / INR 5.8169947
90d Low / 90d High
INR 5.1953227 / INR 7.0035978
52 Week Low / 52 Week High
INR 5.1953227 / INR 7.0661836
All Time High12월 16일, 2024 (2 months ago)
INR 72.77
92.75%
All Time Low12월 2일, 2024 (2 months ago)
INR 1.73
205.00%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
2025. 2. 26.
INR 5.798959
INR 0
INR 5.799176
INR 5.195323
2025. 2. 25.
INR 5.80849
INR 5.798959
INR 5.817186
INR 5.503059
2025. 2. 24.
INR 7.003598
INR 5.80849
INR 7.003598
INR 5.927252
2025. 2. 23.
INR 6.643937
INR 7.003598
INR 6.933158
INR 6.62001
2025. 2. 22.
INR 6.445935
INR 6.643937
INR 6.728021
INR 6.445935
2025. 2. 21.
INR 6.832729
INR 6.445935
INR 7.066184
INR 6.385557
2025. 2. 20.
INR 6.710448
INR 6.832729
INR 6.836401
INR 6.702021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,181
4.66%
Market CapINR 1.67T
VolumeINR 73.92B
2
INR 2,332.29
6.07%
Market CapINR 281.01B
VolumeINR 30.32B
4
INR 2.19
4.89%
Market CapINR 126.87B
VolumeINR 6.77B
5
INR 607.69
2.59%
Market CapINR 88.65B
VolumeINR 1.43B
6
INR 135.86
5.43%
Market CapINR 67.56B
VolumeINR 5.58B
8
INR 0.203087
3.45%
Market CapINR 30.07B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4164
INR 5.27
8.65%
Market CapINR 49.72M
VolumeINR 132,473
4165
Market CapINR 49.68M
VolumeINR 1.29M
4160
INR 0.055601
4.56%
Market CapINR 49.56M
VolumeINR 11.73M
4171
INR 0.00118131
3.01%
Market CapINR 49.45M
VolumeINR 7.54M
4183
INR 0.04925333
3.34%
Market CapINR 49.43M
VolumeINR 419.79M

Data provided by Coingecko API