Fire (FIRE) Live Price

Fire logo
FIREFire
INR 8.6 -6.88%
Market Cap
INR 81.06M
6.91%
Volume (24)
INR 624,819
14.33%
Circulating Supply
9,426,756 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 8.6

Price Change

INR -0.63557135
6.88%
24h Low / 24h High
INR 8.64 / INR 9.32

Trading Volume

INR 624,819
14.33%
Volume / Market Cap
0.0077079029
Market Dominance
0.000025666524%
Market Rank
#3945

Fire Supply

Circulating Supply
9,426,755.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 81,062,127
6.91%

Fully Diluted
Market Cap

INR 85,991,545
6.85%

Fire Price Yesterday

Yesterday's Low / High
INR 9.2291945 / INR 9.2331641
Yesterday's Open / Close
INR 9.2291945 / INR 9.2331641
Yesterday's Change
6.84%
Yesterday's Volume
INR 1,113,175.3

Fire Price History

7d Low / 7d High
INR 0.060455299 / INR 0.12070417
30d Low / 30d High
INR 7.1761096 / INR 9.3128287
90d Low / 90d High
INR 5.2257819 / INR 9.3128287
52 Week Low / 52 Week High
INR 5.2257819 / INR 10.446714
All Time High12월 16일, 2024 (1 months ago)
INR 72.77
88.08%
All Time Low12월 2일, 2024 (1 months ago)
INR 1.73
401.70%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
2025. 1. 26.
INR 7.913038
INR 0
INR 9.312829
INR 7.913038
2025. 1. 25.
INR 5.415531
INR 7.913038
INR 8.119365
INR 5.380651
2025. 1. 24.
INR 5.670946
INR 5.415531
INR 5.670946
INR 5.225782
2025. 1. 23.
INR 8.998078
INR 5.670946
INR 9.154915
INR 5.512537
2025. 1. 22.
INR 10.392499
INR 8.998078
INR 10.425589
INR 9.113533
2025. 1. 21.
INR 9.371679
INR 10.392499
INR 10.435925
INR 9.23317
2025. 1. 20.
INR 9.106675
INR 9.371679
INR 10.446714
INR 9.106675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,674
5.00%
Market CapINR 1.98T
VolumeINR 78.46B
2
INR 3,083.54
7.02%
Market CapINR 371.62B
VolumeINR 36.25B
3
INR 2.93
6.11%
Market CapINR 169.03B
VolumeINR 13.23B
5
INR 228.81
10.43%
Market CapINR 111.2B
VolumeINR 11.79B
6
INR 661.37
3.28%
Market CapINR 96.5B
VolumeINR 1.49B
8
INR 0.3216
8.49%
Market CapINR 47.61B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3954
INR 0.00027128
9.28%
Market CapINR 81.26M
VolumeINR 8.52M
3962
INR 0.081018
8.65%
Market CapINR 81.12M
VolumeINR 25.94M
3961
INR 0.00193975
5.25%
Market CapINR 81.09M
VolumeINR 8.15M
3958
INR 1.17
11.62%
Market CapINR 81.01M
VolumeINR 259,080
3957
INR 0.064809
1.19%
Market CapINR 81.01M
VolumeINR 418,542

Data provided by Coingecko API