Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
RUB 1.7 -10.38%
Market Cap
RUB 27.79M
10.41%
Volume (24)
RUB 663,177
0.56%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
RUB 1.7

Price Change

RUB -0.19690788
10.38%
24h Low / 24h High
RUB 1.69 / RUB 1.96

Trading Volume

RUB 663,177
0.56%
Volume / Market Cap
0.023868021
Market Dominance
0.000012642974%
Market Rank
#3847

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
RUB 27,785,169
10.41%

Fully Diluted
Market Cap

RUB 35,700,642
10.39%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
RUB 1.8918046 / RUB 1.9025209
Yesterday's Open / Close
RUB 1.8918046 / RUB 1.9025209
Yesterday's Change
10.39%
Yesterday's Volume
RUB 981,753.4

Zillion Aakar XO Price History

7d Low / 7d High
RUB 0.016249822 / RUB 0.027873938
30d Low / 30d High
RUB 1.8775128 / RUB 2.6264031
90d Low / 90d High
RUB 1.5051664 / RUB 2.6264031
52 Week Low / 52 Week High
RUB 1.5018349 / RUB 2.6264031
All Time High3월 20일, 2023 (1 years ago)
RUB 58.69
97.10%
All Time Low2월 6일, 2024 (7 months ago)
RUB 1.16
46.93%

Data provided by Coingecko API

ZILLIONXO to RUB converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to RUB)

ZILLIONXORUB by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 1.943089
RUB 0
RUB 2.626403
RUB 1.877513
2024. 9. 28.
RUB 2.241113
RUB 1.943089
RUB 2.241113
RUB 1.90927
2024. 9. 27.
RUB 1.694869
RUB 2.241113
RUB 2.246714
RUB 1.694869
2024. 9. 26.
RUB 1.522101
RUB 1.694869
RUB 1.717576
RUB 1.501835
2024. 9. 25.
RUB 1.575869
RUB 1.522101
RUB 1.575869
RUB 1.522622
2024. 9. 24.
RUB 1.604433
RUB 1.575869
RUB 1.604433
RUB 1.522431
2024. 9. 23.
RUB 1.704397
RUB 1.604433
RUB 1.726357
RUB 1.608542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,396
3.81%
Market CapRUB 1.25T
VolumeRUB 33.7B
2
RUB 2,593.22
2.72%
Market CapRUB 312.11B
VolumeRUB 15.41B
4
RUB 571.55
4.51%
Market CapRUB 83.38B
VolumeRUB 1.1B
5
RUB 154.5
2.68%
Market CapRUB 72.39B
VolumeRUB 3.23B
7
RUB 0.622139
4.55%
Market CapRUB 35.19B
VolumeRUB 2.67B
9
RUB 0.117691
8.04%
Market CapRUB 17.21B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3844
RUB 0.227466
7.54%
Market CapRUB 27.88M
VolumeRUB 35,887
3846
RUB 0.0094277
5.01%
Market CapRUB 27.82M
VolumeRUB 48,127
3863
RUB 3.26
7.97%
Market CapRUB 27.82M
VolumeRUB 360,632
3852
RUB 0.058117
7.49%
Market CapRUB 27.75M
VolumeRUB 2.09M
3850
RUB 0.00214849
3.83%
Market CapRUB 27.74M
VolumeRUB 58,728

Data provided by Coingecko API