Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
GBP 0.002061+ 0.47%
Market Cap
GBP 599,120
0.69%
Volume (24)
GBP 20,782
0.52%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
GBP 0.00206091

Price Change

GBP 0.00000962
0.47%
24h Low / 24h High
GBP 0.00204181 / GBP 0.00215442

Trading Volume

GBP 20,782
0.52%
Volume / Market Cap
0.034687542
Market Dominance
0.000019788908%
Market Rank
#4596

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
GBP 599,120
0.69%

Fully Diluted
Market Cap

GBP 618,485
0.72%

Acquire.Fi Price Yesterday

Yesterday's Low / High
GBP 0.0020466575 / GBP 0.0020469871
Yesterday's Open / Close
GBP 0.0020466575 / GBP 0.0020469871
Yesterday's Change
0.69%
Yesterday's Volume
GBP 33,519.378

Acquire.Fi Price History

7d Low / 7d High
GBP 0.0027718949 / GBP 0.0029109849
30d Low / 30d High
GBP 0.0020451111 / GBP 0.0021123556
90d Low / 90d High
GBP 0.0020451111 / GBP 0.0021205096
52 Week Low / 52 Week High
GBP 0.0020451111 / GBP 0.0021541984
All Time HighSep 28, 2022 (2 years ago)
GBP 0.275561
99.25%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.00175274
18.00%

Data provided by Coingecko API

ACQ to GBP converter

Acquire.Fi
Acquire.FiACQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to GBP)

ACQGBP by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (GBP)

Date
9/12/2025
GBP 0.002056
GBP 0
GBP 0.002112
GBP 0.002045
9/11/2025
GBP 0.002081
GBP 0.002056
GBP 0.002119
GBP 0.002052
9/10/2025
GBP 0.002099
GBP 0.002081
GBP 0.002102
GBP 0.002075
9/9/2025
GBP 0.002123
GBP 0.002099
GBP 0.002124
GBP 0.002098
9/8/2025
GBP 0.002143
GBP 0.002123
GBP 0.002154
GBP 0.002076
9/7/2025
GBP 0.002135
GBP 0.002143
GBP 0.002149
GBP 0.002133
9/6/2025
GBP 0.002144
GBP 0.002135
GBP 0.002145
GBP 0.002136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 22 minutes and 46 seconds

Explore Our Other Products for ACQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,601
0.73%
Market CapGBP 2.3T
VolumeGBP 38B
2
GBP 4,641.24
0.32%
Market CapGBP 560.62B
VolumeGBP 38.37B
3
GBP 3.11
1.21%
Market CapGBP 185.63B
VolumeGBP 6.91B
6
GBP 238.49
1.20%
Market CapGBP 129.41B
VolumeGBP 9.13B
5
GBP 929.1
0.59%
Market CapGBP 129.38B
VolumeGBP 1.81B
8
GBP 0.28636
5.47%
Market CapGBP 43.29B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

4501
GBP 0.00063731
4.36%
Market CapGBP 631,703
VolumeGBP 16,681
4502
GBP 0.00015416
0.97%
Market CapGBP 631,482
VolumeGBP 42,344
4503
GBP 0.00098
2.37%
Market CapGBP 631,365
VolumeGBP 20,926
Market CapGBP 630,898
VolumeGBP 899
Market CapGBP 630,699
VolumeGBP 52,640
4509
GBP 0.00062949
5.20%
Market CapGBP 629,467
VolumeGBP 7,547
4506
GBP 0.00000012
3.58%
Market CapGBP 629,404
VolumeGBP 12,999
4507
GBP 0.00062931
1.64%
Market CapGBP 629,305
VolumeGBP 69
4508
GBP 0.00062923
32.84%
Market CapGBP 628,897
VolumeGBP 24,844
4510
GBP 0.00064367
5.63%
Market CapGBP 628,428
VolumeGBP 117,249
4511
GBP 0.00125016
0.76%
Market CapGBP 628,229
VolumeGBP 2,196
4512
GBP 0.00001394
17.94%
Market CapGBP 628,168
VolumeGBP 362
4515
GBP 0.00130274
0.91%
Market CapGBP 628,161
VolumeGBP 21,689
4513
GBP 0.00063146
1.15%
Market CapGBP 628,153
VolumeGBP 3,356
4514
GBP 0.00062866
6.98%
Market CapGBP 628,024
VolumeGBP 1,217
4522
GBP 0.00069754
1.08%
Market CapGBP 627,720
VolumeGBP 1
4516
GBP 0.00008595
2.67%
Market CapGBP 627,321
VolumeGBP 4,597
4517
GBP 0.100195
8.53%
Market CapGBP 627,210
VolumeGBP 7,189
4518
GBP 0.00157179
2.03%
Market CapGBP 627,196
VolumeGBP 22,923
4519
GBP 0.00063298
4.68%
Market CapGBP 627,149
VolumeGBP 95,442
4520
Market CapGBP 627,077
VolumeGBP 7,236
4533
GBP 0.00125387
0.29%
Market CapGBP 626,934
VolumeGBP 6,463
4521
GBP 0.00166003
0.93%
Market CapGBP 626,844
VolumeGBP 49,960
4526
GBP 0.627209
1.70%
Market CapGBP 626,582
VolumeGBP 2,154
4523
GBP 0.00012969
0.72%
Market CapGBP 626,447
VolumeGBP 14,390
4524
GBP 0.00732755
0%
Market CapGBP 628,523
VolumeGBP 5
4527
GBP 0.237435
1.41%
Market CapGBP 624,882
VolumeGBP 33,871
4528
GBP 0.0007351
12.70%
Market CapGBP 624,727
VolumeGBP 6,098
4529
GBP 0.00535536
8.10%
Market CapGBP 624,538
VolumeGBP 480,096
4530
GBP 0.00922326
0.71%
Market CapGBP 624,415
VolumeGBP 13
Market CapGBP 624,219
VolumeGBP 45,077
4534
GBP 0.03181604
0.04%
Market CapGBP 623,222
VolumeGBP 66,924
4525
GBP 0.0083464
0.57%
Market CapGBP 623,179
VolumeGBP 108,378
4535
GBP 0.00062313
2.39%
Market CapGBP 623,134
VolumeGBP 20
4536
GBP 0.060884
1.45%
Market CapGBP 622,979
VolumeGBP 195
4539
GBP 0.00073112
4.21%
Market CapGBP 622,656
VolumeGBP 17,539
4537
GBP 0.00006274
48.55%
Market CapGBP 622,560
VolumeGBP 62,606
4540
GBP 0.00062297
60.39%
Market CapGBP 621,443
VolumeGBP 44,110
4538
GBP 0.759112
0.07%
Market CapGBP 620,485
VolumeGBP 4,212
4541
GBP 0.069891
0.33%
Market CapGBP 620,428
VolumeGBP 1,104
4542
GBP 0.00062025
28.04%
Market CapGBP 619,342
VolumeGBP 62,172
4543
GBP 0.00579729
2.34%
Market CapGBP 619,297
VolumeGBP 11,558
4544
GBP 0.777011
0.05%
Market CapGBP 619,273
VolumeGBP 0
4546
GBP 0.00061917
3.11%
Market CapGBP 619,137
VolumeGBP 7,286
4545
GBP 0.00738467
2.08%
Market CapGBP 618,673
VolumeGBP 14
4547
GBP 0.093794
0.27%
Market CapGBP 617,666
VolumeGBP 188
4532
GBP 0.00000653
1.13%
Market CapGBP 615,148
VolumeGBP 71,473
4549
GBP 0.734918
0.16%
Market CapGBP 614,703
VolumeGBP 2.88M
4550
GBP 0.0008794
1.40%
Market CapGBP 614,653
VolumeGBP 4,463
Market CapGBP 614,350
VolumeGBP 36
4552
GBP 0.00010337
1.19%
Market CapGBP 613,815
VolumeGBP 11,046
4553
GBP 0.00745112
0.45%
Market CapGBP 613,657
VolumeGBP 23,479
4548
Market CapGBP 613,608
VolumeGBP 23,391
4556
GBP 0.058363
2.52%
Market CapGBP 613,297
VolumeGBP 114,679
4555
GBP 0.00467558
3.09%
Market CapGBP 613,193
VolumeGBP 27,839
4557
GBP 0.0006474
0.29%
Market CapGBP 612,925
VolumeGBP 44,964
4554
GBP 0.00000061
0.81%
Market CapGBP 612,922
VolumeGBP 20
4558
GBP 0.00660748
1.20%
Market CapGBP 612,754
VolumeGBP 5,395
4559
Market CapGBP 612,500
VolumeGBP 1,000
4560
GBP 1.7
0.50%
Market CapGBP 612,017
VolumeGBP 15,948
4561
GBP 0.00000072
4.69%
Market CapGBP 612,012
VolumeGBP 68,382
4562
GBP 0.00000078
0.43%
Market CapGBP 611,669
VolumeGBP 156
4565
GBP 0.02911204
1.70%
Market CapGBP 611,272
VolumeGBP 39,414
4563
GBP 0.00026527
6.26%
Market CapGBP 611,021
VolumeGBP 66,303
4564
GBP 0.00061197
17.83%
Market CapGBP 610,630
VolumeGBP 6,404
4567
GBP 0.00061795
12.02%
Market CapGBP 610,405
VolumeGBP 4,172
4566
GBP 0.199091
12.32%
Market CapGBP 610,113
VolumeGBP 10,901
4568
GBP 0.00024197
1.44%
Market CapGBP 608,238
VolumeGBP 145
4569
GBP 0.710055
1.14%
Market CapGBP 608,023
VolumeGBP 85,183
4570
GBP 0.00060797
0.04%
Market CapGBP 607,911
VolumeGBP 178
4571
GBP 0.00262226
8.97%
Market CapGBP 607,643
VolumeGBP 633
4572
GBP 0.00075404
0.49%
Market CapGBP 607,493
VolumeGBP 30,731
4573
GBP 0.00006277
1.54%
Market CapGBP 606,550
VolumeGBP 7,172
4574
GBP 0.727315
1.05%
Market CapGBP 606,363
VolumeGBP 41,726
4575
GBP 0.00202899
20.87%
Market CapGBP 606,158
VolumeGBP 217,305
4576
GBP 0.00060711
0%
Market CapGBP 607,109
VolumeGBP 0
4577
GBP 0.00006561
0.99%
Market CapGBP 605,800
VolumeGBP 411
4578
GBP 0.00151775
9.92%
Market CapGBP 605,527
VolumeGBP 15,693
Market CapGBP 605,128
VolumeGBP 31,445
4580
GBP 0.01763217
0%
Market CapGBP 607,291
VolumeGBP 90
4581
GBP 0.00009969
6.35%
Market CapGBP 604,882
VolumeGBP 295
4582
GBP 0.01042562
2.11%
Market CapGBP 604,770
VolumeGBP 76,720
4583
GBP 0.00212223
1.55%
Market CapGBP 604,492
VolumeGBP 32,261
4584
GBP 0.808555
0.09%
Market CapGBP 604,322
VolumeGBP 528
4585
GBP 0.00000432
0.03%
Market CapGBP 603,988
VolumeGBP 3,311
4586
GBP 0.00060506
0.91%
Market CapGBP 603,943
VolumeGBP 240,255
4587
GBP 0.00142967
10.12%
Market CapGBP 602,948
VolumeGBP 4,091
4588
GBP 0.00197043
6.22%
Market CapGBP 602,804
VolumeGBP 11,358
4589
GBP 1.37
0.02%
Market CapGBP 601,986
VolumeGBP 2
4590
GBP 0.00179202
2.05%
Market CapGBP 601,960
VolumeGBP 201,110
4591
GBP 0.00000643
6.38%
Market CapGBP 601,930
VolumeGBP 16,226
4593
GBP 0.00040459
0.33%
Market CapGBP 601,810
VolumeGBP 24,161
4592
GBP 0.00060327
2.97%
Market CapGBP 601,570
VolumeGBP 64,972
4594
GBP 0.00005986
4.62%
Market CapGBP 600,617
VolumeGBP 10,366
4595
GBP 0.01236757
7.76%
Market CapGBP 600,471
VolumeGBP 1.23M
4597
GBP 59.96
0.91%
Market CapGBP 600,321
VolumeGBP 207
4598
GBP 0
11.05%
Market CapGBP 600,212
VolumeGBP 157,900
4599
GBP 0.00060428
7.00%
Market CapGBP 600,093
VolumeGBP 5,711
4600
GBP 0.00061087
1.08%
Market CapGBP 599,768
VolumeGBP 3
4501
GBP 0.00063731
4.36%
Market CapGBP 631,703
VolumeGBP 16,681
4502
GBP 0.00015416
0.97%
Market CapGBP 631,482
VolumeGBP 42,344

Data provided by Coingecko API