Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
0.002622 -4.00%
Market Cap
€762,036
4.02%
Volume (24)
58,935
2.41%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
€0.00262223

Price Change

€-0.00010919073
4.00%
24h Low / 24h High
€0.00261282 / €0.00274964

Trading Volume

€58,935
2.41%
Volume / Market Cap
0.077338866
Market Dominance
0.000022693549%
Market Rank
#4337

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
€762,036
4.02%

Fully Diluted
Market Cap

€786,667
3.95%

Acquire.Fi Price Yesterday

Yesterday's Low / High
€0.0027287523 / €0.002731335
Yesterday's Open / Close
€0.0027287523 / €0.002731335
Yesterday's Change
3.95%
Yesterday's Volume
€30,674.216

Acquire.Fi Price History

7d Low / 7d High
€0.0030551821 / €0.0032842177
30d Low / 30d High
€0.0026541633 / €0.0027345185
90d Low / 90d High
€0.0026232038 / €0.0027761285
52 Week Low / 52 Week High
€0.0026180505 / €0.0028159276
All Time HighSep 28, 2022 (2 years ago)
€0.30766
99.15%
All Time LowJul 1, 2025 (1 months ago)
€0.00204984
27.94%

Data provided by Coingecko API

ACQ to EUR converter

Acquire.Fi
Acquire.FiACQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acquire.Fi Price Chart (ACQ to EUR)

    ACQEUR by TradingView

    Acquire.Fi Exchanges

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Historical Price Data (EUR)

    Date
    8/22/2025
    €0.002684
    €0
    €0.002735
    €0.002654
    8/21/2025
    €0.002748
    €0.002684
    €0.002751
    €0.002684
    8/20/2025
    €0.002645
    €0.002748
    €0.002746
    €0.002645
    8/19/2025
    €0.002795
    €0.002645
    €0.002799
    €0.002623
    8/18/2025
    €0.002626
    €0.002795
    €0.002816
    €0.002624
    8/17/2025
    €0.002643
    €0.002626
    €0.002649
    €0.002618
    8/16/2025
    €0.002713
    €0.002643
    €0.002713
    €0.002642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 54 seconds

    Explore Our Other Products for ACQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,050
    1.68%
    Market Cap€2.29T
    Volume€28.78B
    2
    4,743.66
    2.46%
    Market Cap€572.76B
    Volume€30.86B
    3
    3.03
    2.13%
    Market Cap€180.16B
    Volume€4.66B
    5
    880.06
    2.14%
    Market Cap€122.57B
    Volume€1.49B
    6
    203.4
    1.11%
    Market Cap€109.93B
    Volume€7.92B
    9
    0.23
    2.60%
    Market Cap€35.34B
    Volume€2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€762,477
    Volume€223,379
    4334
    172.14
    0.41%
    Market Cap€762,463
    Volume€69,271
    4336
    0.00076243
    6.82%
    Market Cap€762,343
    Volume€19,088
    4338
    Market Cap€761,716
    Volume€3,097
    4339
    0.00000849
    3.82%
    Market Cap€761,605
    Volume€169,851

    Data provided by Coingecko API