AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
0.316019 -13.08%
Market Cap
€316.4M
13.06%
Volume (24)
2,148,899
13.29%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0.316019

Price Change

€-0.047564849
13.08%
24h Low / 24h High
€0.309732 / €0.363584

Trading Volume

€2,148,899
13.29%
Volume / Market Cap
0.0067917592
Market Dominance
0.0098007633%
Market Rank
#221

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
€316,398,000
13.06%

Fully Diluted
Market Cap

€316,398,000
0.30%

AI Companions Price Yesterday

Yesterday's Low / High
€0.31298308 / €0.31793317
Yesterday's Open / Close
€0.31793317 / €0.31298308
Yesterday's Change
0.18%
Yesterday's Volume
€3,327,048.3

AI Companions Price History

7d Low / 7d High
€0.31480282 / €0.43143024
30d Low / 30d High
€0.29991233 / €0.36871433
90d Low / 90d High
€0.29991233 / €0.37689958
52 Week Low / 52 Week High
€0.29991233 / €0.41830182
All Time HighFeb 4, 2025 (11 days ago)
€0.526139
39.93%
All Time LowSep 10, 2024 (5 months ago)
€0.03415096
825.38%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to EUR)

AICEUR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (EUR)

Date
2/15/2025
€0.306406
€0
€0.368714
€0.299912
2/14/2025
€0.327604
€0.306406
€0.330271
€0.306783
2/13/2025
€0.352924
€0.327604
€0.375048
€0.32813
2/12/2025
€0.372324
€0.352924
€0.38059
€0.351202
2/11/2025
€0.394188
€0.372324
€0.398199
€0.370748
2/10/2025
€0.352754
€0.394188
€0.418302
€0.346424
2/9/2025
€0.330565
€0.352754
€0.407646
€0.330565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,208
0.46%
Market Cap€1.93T
Volume€13.81B
2
2,706.77
0.00%
Market Cap€326.39B
Volume€8.63B
3
2.76
1.19%
Market Cap€159.82B
Volume€3.25B
5
666.24
1.57%
Market Cap€97.24B
Volume€881.36M
6
193.27
0.71%
Market Cap€94.41B
Volume€1.75B
8
0.27
2.71%
Market Cap€40.02B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

218
Market Cap€318.55M
Volume€229,007
219
1,860.9
0.34%
Market Cap€317.39M
Volume€0
220
19.67
0.10%
Market Cap€317M
Volume€6.12M
222
0.63
1.33%
Market Cap€315.75M
Volume€7.63M
223
25.94
0.84%
Market Cap€314.99M
Volume€27.19M

Data provided by Coingecko API