AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.420041 -12.63%
Market Cap
JPY 420.04M
14.88%
Volume (24)
JPY 6,044,331
0.72%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.420041

Price Change

JPY -0.06073352
12.63%
24h Low / 24h High
JPY 0.415428 / JPY 0.497062

Trading Volume

JPY 6,044,331
0.72%
Volume / Market Cap
0.014389857
Market Dominance
0.000074956197%
Market Rank
#2983

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 420,041,080
14.88%

Fully Diluted
Market Cap

JPY 420,041,080
12.08%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.47036972 / JPY 0.4851432
Yesterday's Open / Close
JPY 0.4851432 / JPY 0.47036972
Yesterday's Change
12.08%
Yesterday's Volume
JPY 5,768,470.2

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.002404893 / JPY 0.0044727188
30d Low / 30d High
JPY 0.4688688 / JPY 0.53035828
90d Low / 90d High
JPY 0.4688688 / JPY 0.70070686
52 Week Low / 52 Week High
JPY 0.3558335 / JPY 0.70070686
All Time HighJan 2, 2025 (3 days ago)
JPY 0.700923
40.16%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.203499
106.13%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

AIRENEJPY by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (JPY)

Date
1/4/2025
JPY 0.514552
JPY 0
JPY 0.517248
JPY 0.468869
1/3/2025
JPY 0.586335
JPY 0.514552
JPY 0.586335
JPY 0.506741
1/2/2025
JPY 0.631968
JPY 0.586335
JPY 0.700707
JPY 0.588148
1/1/2025
JPY 0.555882
JPY 0.631968
JPY 0.612231
JPY 0.523665
12/31/2024
JPY 0.426255
JPY 0.555882
JPY 0.560219
JPY 0.412919
12/30/2024
JPY 0.507061
JPY 0.426255
JPY 0.51232
JPY 0.400873
12/29/2024
JPY 0.359529
JPY 0.507061
JPY 0.507052
JPY 0.355834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,986
0.33%
Market CapJPY 1.94T
VolumeJPY 18.61B
2
JPY 3,630.4
0.63%
Market CapJPY 437.32B
VolumeJPY 13.5B
4
JPY 2.37
1.74%
Market CapJPY 136.08B
VolumeJPY 4.32B
5
JPY 708.03
0.21%
Market CapJPY 103.32B
VolumeJPY 453M
6
JPY 213.39
0.48%
Market CapJPY 103.09B
VolumeJPY 2.99B
7
JPY 0.383568
1.02%
Market CapJPY 56.57B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 0.502344
12.01%
Market CapJPY 421.86M
VolumeJPY 10.73M
2981
Market CapJPY 421.33M
VolumeJPY 33.46M
2985
JPY 0.421414
4.25%
Market CapJPY 421.32M
VolumeJPY 218.61M
2984
JPY 0.420951
0.80%
Market CapJPY 420.01M
VolumeJPY 28.69M
2986
JPY 0.538064
0.75%
Market CapJPY 419.75M
VolumeJPY 41,704

Data provided by Coingecko API