AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 1.12+ 9.59%
Market Cap
RUB 328.42M
9.24%
Volume (24)
RUB 4,649,027
0.90%
Circulating Supply
293,015,450 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 1.12

Price Change

RUB 0.098276
9.59%
24h Low / 24h High
RUB 0.976603 / RUB 1.12

Trading Volume

RUB 4,649,027
0.90%
Volume / Market Cap
0.014155753
Market Dominance
0.00013117567%
Market Rank
#2138

AIT Protocol Supply

Circulating Supply
293,015,445.014 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 328,419,610
9.24%

Fully Diluted
Market Cap

RUB 333,563,440
8.38%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 1.0322464 / RUB 1.0360281
Yesterday's Open / Close
RUB 1.0322464 / RUB 1.0360281
Yesterday's Change
8.30%
Yesterday's Volume
RUB 4,264,909.5

AIT Protocol Price History

7d Low / 7d High
RUB 0.011442832 / RUB 0.013145719
30d Low / 30d High
RUB 0.96753607 / RUB 1.0521082
90d Low / 90d High
RUB 0.950007 / RUB 1.066792
52 Week Low / 52 Week High
RUB 0.950007 / RUB 1.0954327
All Time HighMar 10, 2024 (1 years ago)
RUB 109.04
98.97%
All Time LowApr 7, 2025 (21 days ago)
RUB 0.679518
64.95%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
4/27/2025
RUB 1.0288
RUB 0
RUB 1.052108
RUB 0.967536
4/26/2025
RUB 1.029677
RUB 1.0288
RUB 1.066792
RUB 1.025071
4/25/2025
RUB 1.012781
RUB 1.029677
RUB 1.040834
RUB 0.950007
4/24/2025
RUB 1.004202
RUB 1.012781
RUB 1.009337
RUB 0.957461
4/23/2025
RUB 1.034431
RUB 1.004202
RUB 1.086213
RUB 1.004153
4/22/2025
RUB 1.011077
RUB 1.034431
RUB 1.044408
RUB 0.983497
4/21/2025
RUB 1.062126
RUB 1.011077
RUB 1.095433
RUB 0.990888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,083
1.31%
Market CapRUB 1.89T
VolumeRUB 31.24B
2
RUB 1,799.83
0.38%
Market CapRUB 217.27B
VolumeRUB 16.46B
4
RUB 2.3
1.99%
Market CapRUB 134.46B
VolumeRUB 4.33B
5
RUB 605.85
0.35%
Market CapRUB 88.39B
VolumeRUB 649.68M
6
RUB 147.88
0.33%
Market CapRUB 76.53B
VolumeRUB 4.34B
8
RUB 0.178452
0.80%
Market CapRUB 26.59B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2134
RUB 81.8
0.76%
Market CapRUB 328.77M
VolumeRUB 30.97M
2135
RUB 0.129029
1.10%
Market CapRUB 328.59M
VolumeRUB 15.34M
2136
RUB 0.742017
0.41%
Market CapRUB 328.55M
VolumeRUB 763
2139
RUB 0.327592
0.31%
Market CapRUB 327.59M
VolumeRUB 5.54M
2140
RUB 4.97
0.72%
Market CapRUB 326.96M
VolumeRUB 1.81M

Data provided by Coingecko API