AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
$0.000534+ 7.11%
Market Cap
$158,193
7.11%
Volume (24)
$189
11.01%
Circulating Supply
296,265,670 AIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
$0.00053396

Price Change

$0.00003546
7.11%
24h Low / 24h High
$0.00049584 / $0.00053474

Trading Volume

$189.21
11.01%
Volume / Market Cap
0.0011960706
Market Dominance
0.0000057648032%
Market Rank
#5247

AIT Protocol Supply

Circulating Supply
296,265,669.973 AIT
Total Supply
297,593,502.825 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
$158,193
7.11%

Fully Diluted
Market Cap

$158,902
7.34%

AIT Protocol Price Yesterday

Yesterday's Low / High
$0.00049651226 / $0.00049837742
Yesterday's Open / Close
$0.00049651226 / $0.00049837742
Yesterday's Change
7.34%
Yesterday's Volume
$48.820389

AIT Protocol Price History

7d Low / 7d High
$0.00049360965 / $0.00064218561
30d Low / 30d High
$0.00049360965 / $0.000511221
90d Low / 90d High
$0.00049360965 / $0.00058857194
52 Week Low / 52 Week High
$0.00049360965 / $0.00073845539
All Time HighMar 11, 2024 (2 years ago)
$1.2
99.96%
All Time LowMar 27, 2026 (1 months ago)
$0.00025792
107.32%

Data provided by Coingecko API

AIT to USD converter

AIT Protocol
AIT ProtocolAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to USD)

AITUSD by TradingView

AIT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AIT Protocol Historical Price Data (USD)

Date
5/19/2026
$0.000503
$0
$0.000505
$0.000494
5/18/2026
$0.000517
$0.000503
$0.000522
$0.000503
5/17/2026
$0.000533
$0.000517
$0.000533
$0.000516
5/16/2026
$0.000534
$0.000533
$0.000589
$0.000524
5/15/2026
$0.000559
$0.000534
$0.000599
$0.000533
5/14/2026
$0.000639
$0.000559
$0.000642
$0.00056
5/13/2026
$0.000554
$0.000639
$0.000738
$0.000554

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.000534 per (AIT/USD) today with a current market cap of 158,193 USD. 24-hour trading volume is $ 189 USD. AIT to USD price is updated in real-time. AIT Protocol is +7.11% in the last 24 hours. It has a circulating supply of $ 296,265,670 AIT.

AIT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 27 minutes and 55 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,440
0.88%
Market Cap$1.55T
Volume$27.58B
2
$2,134.42
1.05%
Market Cap$257.6B
Volume$10.86B
4
$649.41
1.55%
Market Cap$87.53B
Volume$551.96M
5
$1.37
0.76%
Market Cap$84.65B
Volume$1.62B
7
$86
2.02%
Market Cap$49.69B
Volume$2.58B
10
$0.1
0.89%
Market Cap$16.08B
Volume$620.32M

Data provided by Coingecko API

More Cryptocurrencies

5040
$0.00016271
35.22%
Market Cap$162,713
Volume$83,894
Market Cap$162,703
Volume$213
5204
$0.00216226
0.59%
Market Cap$162,607
Volume$12
5196
$0.00016446
6.60%
Market Cap$162,581
Volume$1,591
5206
$0.00016244
13.76%
Market Cap$162,444
Volume$792
5207
Market Cap$162,366
Volume$69
5208
$0.00019813
2.93%
Market Cap$162,366
Volume$595
5205
$0.00016388
1.27%
Market Cap$162,120
Volume$64
5209
$0.02
0%
Market Cap$162,085
Volume$2
5210
$0.00026726
1.88%
Market Cap$161,991
Volume$2
5211
$0.06
0.51%
Market Cap$161,811
Volume$71,332
5212
$0.0006064
0.97%
Market Cap$161,766
Volume$1
5213
$0.00017419
0.32%
Market Cap$161,720
Volume$97
5214
$0.00016992
2.99%
Market Cap$161,687
Volume$1,490
5215
$0.00016146
11.69%
Market Cap$161,543
Volume$2,463
5216
$0.00000161
0.86%
Market Cap$161,407
Volume$442
5217
$0.00020766
2.98%
Market Cap$161,363
Volume$34
5218
$0.00316019
1.97%
Market Cap$161,325
Volume$995
5219
$0.00000038
0.73%
Market Cap$161,271
Volume$1,022
5220
$0.00000016
0.20%
Market Cap$161,218
Volume$4
Market Cap$161,168
Volume$2
5223
Market Cap$160,968
Volume$67
5222
$0.0001626
2.34%
Market Cap$160,926
Volume$1,495
5224
$0.00016792
41.39%
Market Cap$160,847
Volume$9,735
5225
$0.00014452
0.68%
Market Cap$160,646
Volume$1,368
5226
$0.00016859
6.94%
Market Cap$160,235
Volume$1,926
5228
$0.00000076
0.74%
Market Cap$160,120
Volume$15
5229
$0.00038039
11.73%
Market Cap$160,024
Volume$33,809
5279
$0.00013335
33.31%
Market Cap$160,014
Volume$3,655
5231
$0.00011469
1.13%
Market Cap$159,944
Volume$733
Market Cap$159,901
Volume$8,412
5232
$0.0000016
0.89%
Market Cap$159,851
Volume$5
5233
$0.01
11.98%
Market Cap$159,665
Volume$1,947
5235
$0.00000159
4.14%
Market Cap$159,341
Volume$98,592
5236
$0.0001655
14.63%
Market Cap$159,327
Volume$4,718
5227
$0.00230831
2.39%
Market Cap$159,279
Volume$524
5234
$0.00089977
0.20%
Market Cap$159,262
Volume$2,082
Market Cap$159,198
Volume$77,610
5238
$0.01
35.95%
Market Cap$159,095
Volume$1,385
5239
$0.00015924
8.17%
Market Cap$159,094
Volume$2,362
5241
$0.00008245
0%
Market Cap$159,069
Volume$3
5242
$0.00040101
0%
Market Cap$158,993
Volume$64
5186
$0.00001589
3.07%
Market Cap$158,939
Volume$56,244
5244
$0.00169953
0.86%
Market Cap$158,763
Volume$336
5243
$0.00020585
0.18%
Market Cap$158,751
Volume$766
5245
$0.00006781
1.34%
Market Cap$158,648
Volume$135
5248
$0.00017557
2.10%
Market Cap$158,185
Volume$1,078
5240
$0.00015896
3.14%
Market Cap$158,135
Volume$4
5249
$0.00323014
0.85%
Market Cap$158,122
Volume$1
5251
Market Cap$158,054
Volume$548
5250
$0.00015881
5.10%
Market Cap$158,024
Volume$898
5254
$0.00162796
0.00%
Market Cap$157,905
Volume$33,297
5253
$0.00015787
1.56%
Market Cap$157,869
Volume$64
5252
$0.00190573
2.46%
Market Cap$157,755
Volume$57,009
5256
$0.01
0%
Market Cap$157,693
Volume$1
5258
$0.00019066
0%
Market Cap$157,599
Volume$136
5257
Market Cap$157,593
Volume$127
5263
$0.00005195
3.62%
Market Cap$157,592
Volume$712,675
5261
$0.01
3.98%
Market Cap$157,425
Volume$1,142
5255
$0.01
7.32%
Market Cap$157,404
Volume$82
5259
$0.00027511
3.62%
Market Cap$157,379
Volume$1
5260
$0.00015725
8.85%
Market Cap$157,217
Volume$49,132
5264
$0.00008317
0%
Market Cap$156,900
Volume$25
5265
Market Cap$156,742
Volume$5
5266
$0.00001649
0%
Market Cap$156,729
Volume$4
5267
$0.00286635
1.21%
Market Cap$156,653
Volume$132
5268
Market Cap$156,455
Volume$299
5262
$0.00001564
3.27%
Market Cap$156,374
Volume$1,427
5271
$0.00015635
0.94%
Market Cap$156,350
Volume$1,023
Market Cap$156,334
Volume$38
Market Cap$156,233
Volume$117
5270
$0.02
0.11%
Market Cap$156,204
Volume$459
5273
$0.00015591
0%
Market Cap$155,908
Volume$49
5274
$0.00018878
0%
Market Cap$155,778
Volume$7
Market Cap$155,347
Volume$3,398
5276
Market Cap$155,334
Volume$4
5277
$0.00015523
0%
Market Cap$155,233
Volume$17
Market Cap$155,173
Volume$32
5282
$0.00015489
0.03%
Market Cap$154,866
Volume$22,325
5280
$0.0001549
7.75%
Market Cap$154,845
Volume$754
5285
$0.00041309
0.58%
Market Cap$154,826
Volume$53
5283
$0.03
9.71%
Market Cap$154,763
Volume$36
5284
$0.00018553
2.85%
Market Cap$154,678
Volume$335
5288
$0.01
1.20%
Market Cap$154,526
Volume$43,503
5289
$0.00016372
1.82%
Market Cap$154,494
Volume$1,544
5287
$0.00308038
9.95%
Market Cap$154,450
Volume$103,679
5286
$0.00392074
1.62%
Market Cap$154,385
Volume$1,466
5290
$0.00213417
0%
Market Cap$154,189
Volume$1
5291
$0.00004482
1.67%
Market Cap$154,145
Volume$72
5281
Market Cap$154,059
Volume$31
5292
$0.00015389
2.90%
Market Cap$153,909
Volume$5,614
5293
Market Cap$153,782
Volume$4,608
Market Cap$153,692
Volume$140
5295
$0.0001556
0%
Market Cap$153,556
Volume$659
5296
$0.00015345
5.48%
Market Cap$153,477
Volume$762
Market Cap$153,391
Volume$15
5298
Market Cap$153,167
Volume$19,104
5300
$0.0023599
0%
Market Cap$152,969
Volume$213
5301
$0.01
6.51%
Market Cap$152,837
Volume$1,170
5040
$0.00016271
35.22%
Market Cap$162,713
Volume$83,894
Market Cap$162,703
Volume$213

Data provided by Coingecko API