AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BTC 0.000001 -6.11%
Market Cap
BTC 216
5.98%
Volume (24)
BTC 5
2.58%
Circulating Supply
285,784,800 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BTC <0.000001

Price Change

BTC <0.000001
6.11%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 4.985542
2.58%
Volume / Market Cap
0.023103247
Market Dominance
0.00059501304%
Market Rank
#1308

AIT Protocol Supply

Circulating Supply
285,784,798.986 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BTC 215.794
5.98%

Fully Diluted
Market Cap

BTC 224.719
4.89%

AIT Protocol Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.92%
Yesterday's Volume
BTC 5.997722

AIT Protocol Price History

7d Low / 7d High
BTC 0.062753179 / BTC 0.10837336
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000010937861
All Time HighFeb 22, 2024 (10 months ago)
BTC 0.00001756
95.70%
All Time LowDec 19, 2024 (2 days ago)
BTC <0.000001
18.20%

Data provided by Coingecko API

AIT to BTC converter

AIT Protocol
AIT ProtocolAIT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BTC)

AITBTC by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
12/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,682
2.04%
Market CapBTC 1.91T
VolumeBTC 50.77B
2
BTC 3,344.23
5.14%
Market CapBTC 402.17B
VolumeBTC 31.82B
4
BTC 2.23
5.85%
Market CapBTC 127.11B
VolumeBTC 12.78B
5
BTC 659.5
4.57%
Market CapBTC 96.19B
VolumeBTC 1.45B
6
BTC 183.4
7.69%
Market CapBTC 87.79B
VolumeBTC 7.12B
7
BTC 0.315089
9.12%
Market CapBTC 46.31B
VolumeBTC 6.28B

Data provided by Coingecko API

More Cryptocurrencies

1300
BTC 0.00001967
1.22%
Market CapBTC 218
VolumeBTC 1
1302
BTC 0.0000005
0.96%
Market CapBTC 218
VolumeBTC 5
1304
BTC 0.00000018
0%
Market CapBTC 197
VolumeBTC 0
1303
BTC 0.00002362
3.59%
Market CapBTC 217
VolumeBTC 56
1305
BTC 0.00000022
11.75%
Market CapBTC 217
VolumeBTC 15
1306
BTC 0.00000033
3.60%
Market CapBTC 217
VolumeBTC 3
1301
BTC 0.00000566
6.19%
Market CapBTC 217
VolumeBTC 7
1307
BTC 0.0000004
5.23%
Market CapBTC 216
VolumeBTC 4
1309
BTC 0.00000076
6.08%
Market CapBTC 216
VolumeBTC 5
1310
BTC 0.00000009
0.14%
Market CapBTC 215
VolumeBTC 2
1311
BTC 0.00000025
2.96%
Market CapBTC 215
VolumeBTC 0
1312
BTC 0.00000215
11.10%
Market CapBTC 215
VolumeBTC 9
1313
Market CapBTC 214
VolumeBTC 0
1314
BTC 0.00000021
27.00%
Market CapBTC 214
VolumeBTC 1
1315
BTC 0.00000022
9.01%
Market CapBTC 212
VolumeBTC 37
1316
BTC 0.00001153
5.06%
Market CapBTC 212
VolumeBTC 37
1317
BTC 0.00000019
6.62%
Market CapBTC 212
VolumeBTC 0
1318
BTC 0.03472946
4.06%
Market CapBTC 212
VolumeBTC 0
1319
BTC 0.00001259
6.57%
Market CapBTC 211
VolumeBTC 1
1320
BTC 0.00532385
5.60%
Market CapBTC 210
VolumeBTC 0
1321
BTC 0.00000292
10.99%
Market CapBTC 210
VolumeBTC 60
1322
BTC 0.00000032
11.54%
Market CapBTC 209
VolumeBTC 15
1323
BTC 0.00000002
1.53%
Market CapBTC 209
VolumeBTC 77
1328
BTC 0.00000021
8.63%
Market CapBTC 209
VolumeBTC 2
1324
BTC 0.00000145
2.57%
Market CapBTC 208
VolumeBTC 1
1325
BTC 0.00000021
21.02%
Market CapBTC 208
VolumeBTC 10
1326
BTC 0.00000069
7.45%
Market CapBTC 208
VolumeBTC 0
1329
BTC 0.00000001
3.77%
Market CapBTC 208
VolumeBTC 0
Market CapBTC 208
VolumeBTC 26
1327
BTC 0.00001077
1.78%
Market CapBTC 208
VolumeBTC 2
1331
BTC 0.00000656
1.06%
Market CapBTC 207
VolumeBTC 0
1332
BTC 0.00000021
12.95%
Market CapBTC 206
VolumeBTC 99
1333
BTC 0.00000205
22.16%
Market CapBTC 206
VolumeBTC 7
1335
BTC 0.00000156
2.37%
Market CapBTC 206
VolumeBTC 1
1334
BTC 0.00007586
3.59%
Market CapBTC 206
VolumeBTC 14
1336
BTC 0.00004951
1.42%
Market CapBTC 204
VolumeBTC 80
1338
BTC 1.004653
0.49%
Market CapBTC 204
VolumeBTC 1
1337
BTC 0
22.65%
Market CapBTC 204
VolumeBTC 9
1340
BTC 0.00000026
3.37%
Market CapBTC 203
VolumeBTC 0
1339
BTC 0.00000061
3.35%
Market CapBTC 203
VolumeBTC 125
1341
BTC 0.00000408
1.98%
Market CapBTC 203
VolumeBTC 1
1342
BTC 0.00000023
24.64%
Market CapBTC 201
VolumeBTC 74
1343
BTC 0.0000106
2.04%
Market CapBTC 201
VolumeBTC 36
1346
BTC 0.000002
5.57%
Market CapBTC 200
VolumeBTC 15
1345
BTC 0.00020071
27.61%
Market CapBTC 200
VolumeBTC 22
Market CapBTC 200
VolumeBTC 21
1347
BTC 0.00000018
3.43%
Market CapBTC 199
VolumeBTC 1
1348
BTC 0.00002056
2.12%
Market CapBTC 198
VolumeBTC 1
1349
BTC 0.00000147
2.71%
Market CapBTC 198
VolumeBTC 24
1350
BTC 0.0000004
6.45%
Market CapBTC 198
VolumeBTC 0
1351
BTC 0.00000061
0.95%
Market CapBTC 196
VolumeBTC 8
1352
BTC 0.01952528
3.32%
Market CapBTC 195
VolumeBTC 31
1353
BTC 0.03503569
3.20%
Market CapBTC 195
VolumeBTC 13
Market CapBTC 195
VolumeBTC 0
1354
BTC 0.00000098
15.46%
Market CapBTC 195
VolumeBTC 6
1355
BTC 0.0000026
12.59%
Market CapBTC 195
VolumeBTC 8
1356
BTC 0.00000019
25.18%
Market CapBTC 194
VolumeBTC 3
1357
BTC 0.00000029
3.38%
Market CapBTC 194
VolumeBTC 0
1358
BTC 0.00000019
17.99%
Market CapBTC 193
VolumeBTC 42
1360
BTC 0.00000028
2.82%
Market CapBTC 192
VolumeBTC 22
1361
BTC 0
0.55%
Market CapBTC 192
VolumeBTC 27
1362
Market CapBTC 192
VolumeBTC 0
1363
BTC 0.00000007
8.26%
Market CapBTC 191
VolumeBTC 0
1365
BTC 0.0000001
11.43%
Market CapBTC 191
VolumeBTC 1
1364
BTC 0.0000018
10.71%
Market CapBTC 191
VolumeBTC 6
1366
BTC 0.00000331
0.93%
Market CapBTC 190
VolumeBTC 0
1367
BTC 0.00000019
4.19%
Market CapBTC 189
VolumeBTC 1
1368
BTC 0.00000027
35.77%
Market CapBTC 189
VolumeBTC 0
1369
BTC 0
3.49%
Market CapBTC 188
VolumeBTC 5
1370
BTC 0.00000014
2.81%
Market CapBTC 188
VolumeBTC 7
1371
BTC 0.00000019
8.51%
Market CapBTC 188
VolumeBTC 44
1372
BTC 0.00000025
4.00%
Market CapBTC 187
VolumeBTC 26
1373
BTC 0.00000051
2.16%
Market CapBTC 186
VolumeBTC 1
1375
Market CapBTC 185
VolumeBTC 0
1374
BTC 0
13.04%
Market CapBTC 185
VolumeBTC 19
1376
BTC 0
4.51%
Market CapBTC 185
VolumeBTC 1
Market CapBTC 185
VolumeBTC 6
1378
BTC 0.00000067
15.31%
Market CapBTC 185
VolumeBTC 111
1379
Market CapBTC 171
VolumeBTC 0
1380
BTC 0.00019534
10.34%
Market CapBTC 184
VolumeBTC 7
1382
BTC 0.00000113
8.11%
Market CapBTC 183
VolumeBTC 1
1384
BTC 0.00000015
11.73%
Market CapBTC 183
VolumeBTC 66
1383
BTC 0.00000666
2.49%
Market CapBTC 183
VolumeBTC 0
1381
BTC 0.00000018
12.22%
Market CapBTC 182
VolumeBTC 3
1385
BTC 0.00000018
154.17%
Market CapBTC 182
VolumeBTC 64
1387
BTC 0.00000074
7.13%
Market CapBTC 182
VolumeBTC 1
1386
BTC 0.00000018
27.79%
Market CapBTC 181
VolumeBTC 9
1389
BTC 0.00000042
13.55%
Market CapBTC 181
VolumeBTC 5
1390
BTC 0.00002615
0.85%
Market CapBTC 181
VolumeBTC 3
1388
BTC 0
134.39%
Market CapBTC 181
VolumeBTC 33
1391
BTC 0.00000038
4.96%
Market CapBTC 181
VolumeBTC 2
1392
BTC 0.00000037
4.11%
Market CapBTC 181
VolumeBTC 5
1393
BTC 0
17.29%
Market CapBTC 181
VolumeBTC 2
1394
BTC 0.00000018
9.01%
Market CapBTC 180
VolumeBTC 19
1395
Market CapBTC 179
VolumeBTC 14
1396
BTC 0.00000008
9.29%
Market CapBTC 179
VolumeBTC 3
1397
BTC 0.00000023
1.09%
Market CapBTC 178
VolumeBTC 5
1398
BTC 0.00000072
11.28%
Market CapBTC 177
VolumeBTC 0
1399
BTC 0.00000054
9.47%
Market CapBTC 177
VolumeBTC 4
1300
BTC 0.00001967
1.22%
Market CapBTC 218
VolumeBTC 1
1302
BTC 0.0000005
0.96%
Market CapBTC 218
VolumeBTC 5

Data provided by Coingecko API