AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
$0.000427 -7.07%
Market Cap
$126,373
7.07%
Volume (24)
$238
0.11%
Circulating Supply
296,265,670 AIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
$0.00042655

Price Change

$-0.000032450049
7.07%
24h Low / 24h High
$0.00042288 / $0.00046276

Trading Volume

$237.77
0.11%
Volume / Market Cap
0.0018814937
Market Dominance
0.000004605232%
Market Rank
#5598

AIT Protocol Supply

Circulating Supply
296,265,669.973 AIT
Total Supply
297,593,502.825 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
$126,373
7.07%

Fully Diluted
Market Cap

$126,939
1.10%

AIT Protocol Price Yesterday

Yesterday's Low / High
$0.0004310637 / $0.00043152871
Yesterday's Open / Close
$0.0004310637 / $0.00043152871
Yesterday's Change
1.10%
Yesterday's Volume
$240.27988

AIT Protocol Price History

7d Low / 7d High
$0.00034916902 / $0.00063731532
30d Low / 30d High
$0.00042314482 / $0.00047919866
90d Low / 90d High
$0.00034916902 / $0.00058631286
52 Week Low / 52 Week High
$0.00034916902 / $0.00063731532
All Time HighMar 11, 2024 (2 years ago)
$1.2
99.96%
All Time LowMar 27, 2026 (1 months ago)
$0.00025792
65.38%

Data provided by Coingecko API

AIT to USD converter

AIT Protocol
AIT ProtocolAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to USD)

AITUSD by TradingView

AIT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AIT Protocol Historical Price Data (USD)

Date
5/25/2026
$0.00046
$0
$0.000463
$0.000423
5/24/2026
$0.000468
$0.00046
$0.000513
$0.000454
5/23/2026
$0.000501
$0.000468
$0.000502
$0.000349
5/22/2026
$0.000539
$0.000501
$0.000586
$0.000496
5/21/2026
$0.000582
$0.000539
$0.000637
$0.000481
5/20/2026
$0.000498
$0.000582
$0.000574
$0.000497
5/19/2026
$0.000503
$0.000498
$0.000505
$0.000494

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.000427 per (AIT/USD) today with a current market cap of 126,373 USD. 24-hour trading volume is $ 238 USD. AIT to USD price is updated in real-time. AIT Protocol is -7.07% in the last 24 hours. It has a circulating supply of $ 296,265,670 AIT.

AIT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 28 minutes and 28 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,625
0.56%
Market Cap$1.53T
Volume$23.3B
2
$2,090.65
0.25%
Market Cap$252.22B
Volume$10.8B
4
$658.1
0.11%
Market Cap$88.68B
Volume$883.36M
5
$1.34
0.50%
Market Cap$82.9B
Volume$1.31B
7
$84.23
1.09%
Market Cap$48.68B
Volume$2.01B
10
$0.1
0.75%
Market Cap$15.6B
Volume$510.85M

Data provided by Coingecko API

More Cryptocurrencies

5502
$0.00347743
1.32%
Market Cap$133,269
Volume$2
5503
$0.00013325
0.03%
Market Cap$133,252
Volume$25,096
5504
$0.00269324
0.18%
Market Cap$133,235
Volume$2,185
5505
$0.00013326
1.69%
Market Cap$133,232
Volume$65
5506
$1.01
0%
Market Cap$133,155
Volume$10
5507
$0.00000133
25.20%
Market Cap$133,103
Volume$46,403
5508
Market Cap$132,974
Volume$50
5509
$0.00013387
2.63%
Market Cap$132,945
Volume$9,900
5511
$0.00013292
2.91%
Market Cap$132,896
Volume$320
5510
$0.00026574
0.09%
Market Cap$132,868
Volume$86
5516
$0.00014155
8.75%
Market Cap$132,587
Volume$148,537
5518
$0.00070613
3.98%
Market Cap$132,568
Volume$4,332
5512
$0
7.60%
Market Cap$132,562
Volume$2,773
Market Cap$132,551
Volume$2,500
5514
$0.00000133
7.56%
Market Cap$132,379
Volume$757
5499
$0.00072072
33.68%
Market Cap$132,209
Volume$46,403
5515
$0.0000033
8.15%
Market Cap$132,192
Volume$3
5517
$0.00011031
11.41%
Market Cap$132,118
Volume$1,595
5519
$0.00013365
0.04%
Market Cap$132,033
Volume$8
5520
$0.00013199
0.68%
Market Cap$131,982
Volume$822
5521
$0.00016066
18.40%
Market Cap$131,979
Volume$7,919
5524
$0.00022433
7.74%
Market Cap$131,886
Volume$17,562
5527
$0.0018997
14.06%
Market Cap$131,859
Volume$1,278
5522
$0.00323744
2.56%
Market Cap$131,848
Volume$766
5525
$0.00172666
1.71%
Market Cap$131,777
Volume$35
5528
$0.00015822
18.33%
Market Cap$131,686
Volume$36,081
5530
$0.0002636
0.32%
Market Cap$131,569
Volume$128
5529
$0.00131578
1.41%
Market Cap$131,554
Volume$31
5531
$0.00000013
0%
Market Cap$131,488
Volume$1
5532
$0.0001315
5.55%
Market Cap$131,478
Volume$1,551
5534
$0.00013129
2.48%
Market Cap$131,285
Volume$9,060
5523
$0.00131244
1.07%
Market Cap$131,238
Volume$83
5535
Market Cap$130,972
Volume$40,565
5536
$0.00000002
0.25%
Market Cap$130,871
Volume$28
5533
Market Cap$130,853
Volume$2,472
5537
$1.02
1.19%
Market Cap$130,769
Volume$31,493
5541
Market Cap$130,650
Volume$17
5539
$0.00015361
7.73%
Market Cap$130,568
Volume$142
5538
$0.00044901
0.26%
Market Cap$130,542
Volume$3
5540
$0.00000015
0.24%
Market Cap$130,494
Volume$5
5543
$0.00013052
6.54%
Market Cap$130,427
Volume$508
5542
$0.11
18.61%
Market Cap$130,375
Volume$613
5544
$0.00130456
0.53%
Market Cap$130,304
Volume$56
Market Cap$130,294
Volume$1,150
5546
$0.00013023
3.01%
Market Cap$130,212
Volume$721
5547
$0.00006635
1.97%
Market Cap$130,156
Volume$16,527
5551
Market Cap$130,034
Volume$350
5548
$0.00015295
1.90%
Market Cap$129,996
Volume$2
5526
$0.00185431
0.42%
Market Cap$129,973
Volume$653
5552
$0.00005723
0.86%
Market Cap$129,908
Volume$211
5553
$0.00012988
3.53%
Market Cap$129,877
Volume$73,254
5554
$0.00260386
0.11%
Market Cap$129,709
Volume$399
5557
$0.00030515
4.81%
Market Cap$129,689
Volume$597
5555
$0.0000013
52.78%
Market Cap$129,665
Volume$63,074
5556
Market Cap$129,654
Volume$86
Market Cap$129,501
Volume$30,271
5558
$0.00000133
7.50%
Market Cap$129,404
Volume$858
5559
Market Cap$129,401
Volume$160
5549
Market Cap$129,375
Volume$2,435
5560
$0.01
6.33%
Market Cap$129,374
Volume$1,762
5561
$0.00172114
0.23%
Market Cap$129,085
Volume$2
5563
$0.00000001
0.06%
Market Cap$129,003
Volume$107
5562
$0.00093816
11.77%
Market Cap$128,972
Volume$38,218
5565
$0.00000975
20.70%
Market Cap$128,767
Volume$2,124
Market Cap$128,703
Volume$1
5568
$0.00012872
0.34%
Market Cap$128,703
Volume$22,546
Market Cap$128,641
Volume$6
5570
Market Cap$128,635
Volume$23
5566
Market Cap$128,581
Volume$31,593
5571
$0.00016452
0.70%
Market Cap$128,471
Volume$2
5572
$0.06
0.03%
Market Cap$128,436
Volume$2
5573
$0.00012846
0.45%
Market Cap$128,395
Volume$86
5574
Market Cap$128,393
Volume$101
5575
$0.00072256
1.50%
Market Cap$128,266
Volume$1
5578
$0.00181311
0.63%
Market Cap$128,255
Volume$3,679
5579
$0.00012837
1.42%
Market Cap$128,162
Volume$2
5576
$0.00000894
10.14%
Market Cap$128,138
Volume$86
5577
$0.0001721
2.36%
Market Cap$128,128
Volume$1
5580
$0.00042671
1.91%
Market Cap$128,015
Volume$1,136
5581
$0.00013227
2.03%
Market Cap$127,972
Volume$185
5583
$0.00012766
1.13%
Market Cap$127,650
Volume$1,161
5585
$0.00000013
1.91%
Market Cap$127,378
Volume$471
5582
$0.00012955
5.42%
Market Cap$127,263
Volume$626
5584
$0.00017524
0.49%
Market Cap$127,202
Volume$69,007
5564
$0.00000045
1.26%
Market Cap$127,090
Volume$57,512
5586
Market Cap$126,904
Volume$81
5587
$0.00000127
0%
Market Cap$126,886
Volume$41
5588
$0.00126884
0%
Market Cap$126,884
Volume$344
5589
$0.00012763
0.18%
Market Cap$126,819
Volume$142
5591
$0.00013155
0.18%
Market Cap$126,761
Volume$243
5594
$0.0000003
12.47%
Market Cap$126,760
Volume$38,790
5595
$0.00012646
4.38%
Market Cap$126,748
Volume$2,903
5590
$0.00058141
0.77%
Market Cap$126,742
Volume$95
5592
$0.00015896
0%
Market Cap$126,735
Volume$3
5593
$0.00133392
0.42%
Market Cap$126,717
Volume$2
5608
$0.00106657
5.92%
Market Cap$126,602
Volume$87
5596
$0.00012651
4.22%
Market Cap$126,515
Volume$2,263
5597
$0.00042655
7.07%
Market Cap$126,373
Volume$238
5600
$0.01
0.92%
Market Cap$126,182
Volume$115
5502
$0.00347743
1.32%
Market Cap$133,269
Volume$2
5503
$0.00013325
0.03%
Market Cap$133,252
Volume$25,096

Data provided by Coingecko API