AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 0.431173+ 2.64%
Market Cap
RUB 127.46M
2.58%
Volume (24)
RUB 459,445
0.42%
Circulating Supply
295,607,870 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 0.431173

Price Change

RUB 0.01107871
2.64%
24h Low / 24h High
RUB 0.413081 / RUB 0.44115

Trading Volume

RUB 459,445
0.42%
Volume / Market Cap
0.0036047217
Market Dominance
0.000036603806%
Market Rank
#3667

AIT Protocol Supply

Circulating Supply
295,607,874.219 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 127,456,440
2.58%

Fully Diluted
Market Cap

RUB 128,317,430
2.02%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 0.42257973 / RUB 0.42266214
Yesterday's Open / Close
RUB 0.42266214 / RUB 0.42257973
Yesterday's Change
2.02%
Yesterday's Volume
RUB 338,413.81

AIT Protocol Price History

7d Low / 7d High
RUB 0.0049136525 / RUB 0.0056295277
30d Low / 30d High
RUB 0.41696332 / RUB 0.4293732
90d Low / 90d High
RUB 0.41696332 / RUB 0.46864816
52 Week Low / 52 Week High
RUB 0.40786288 / RUB 0.46864816
All Time HighMar 10, 2024 (1 years ago)
RUB 109.04
99.61%
All Time LowSep 2, 2025 (19 days ago)
RUB 0.369397
16.44%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
9/20/2025
RUB 0.425587
RUB 0
RUB 0.426629
RUB 0.416963
9/19/2025
RUB 0.437
RUB 0.425587
RUB 0.438175
RUB 0.425631
9/18/2025
RUB 0.44863
RUB 0.437
RUB 0.468648
RUB 0.428019
9/17/2025
RUB 0.419955
RUB 0.44863
RUB 0.443846
RUB 0.419955
9/16/2025
RUB 0.429847
RUB 0.419955
RUB 0.435257
RUB 0.414436
9/15/2025
RUB 0.44117
RUB 0.429847
RUB 0.442846
RUB 0.407863
9/14/2025
RUB 0.435057
RUB 0.44117
RUB 0.449521
RUB 0.418925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 23 minutes and 5 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,664
0.09%
Market CapRUB 2.3T
VolumeRUB 19.36B
2
RUB 4,466.31
0.09%
Market CapRUB 539.13B
VolumeRUB 14.76B
3
RUB 2.98
0.18%
Market CapRUB 178B
VolumeRUB 3.06B
5
RUB 1,060.39
6.15%
Market CapRUB 147.56B
VolumeRUB 3.63B
6
RUB 238.83
0.56%
Market CapRUB 129.72B
VolumeRUB 3.75B
8
RUB 0.266307
0.68%
Market CapRUB 40.21B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3663
RUB 12.79
3.59%
Market CapRUB 128.02M
VolumeRUB 2.36M
3664
Market CapRUB 127.63M
VolumeRUB 1.16M
3665
RUB 0.248006
1.62%
Market CapRUB 127.53M
VolumeRUB 280,172
3666
RUB 0.00159887
1.65%
Market CapRUB 127.27M
VolumeRUB 437,880
3668
RUB 60.57
0.23%
Market CapRUB 127.16M
VolumeRUB 526,304

Data provided by Coingecko API