AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 3.5+ 4.10%
Market Cap
RUB 1.01B
4.42%
Volume (24)
RUB 21,743,037
2.51%
Circulating Supply
287,712,040 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 3.5

Price Change

RUB 0.138041
4.10%
24h Low / 24h High
RUB 3.27 / RUB 3.94

Trading Volume

RUB 21,743,037
2.51%
Volume / Market Cap
0.021553254
Market Dominance
0.00028052589%
Market Rank
#1687

AIT Protocol Supply

Circulating Supply
287,712,038.857 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 1,008,805,300
4.42%

Fully Diluted
Market Cap

RUB 1,043,492,200
3.83%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 3.3504512 / RUB 3.4033832
Yesterday's Open / Close
RUB 3.4033832 / RUB 3.3504512
Yesterday's Change
3.64%
Yesterday's Volume
RUB 16,566,391

AIT Protocol Price History

7d Low / 7d High
RUB 0.032539157 / RUB 0.047994233
30d Low / 30d High
RUB 3.2316661 / RUB 3.4154705
90d Low / 90d High
RUB 3.2316661 / RUB 3.8750068
52 Week Low / 52 Week High
RUB 3.2316661 / RUB 4.7153418
All Time HighMar 10, 2024 (10 months ago)
RUB 109.04
96.78%
All Time LowJan 29, 2025 (1 days ago)
RUB 3.2
9.95%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
1/29/2025
RUB 3.300047
RUB 0
RUB 3.41037
RUB 3.231666
1/28/2025
RUB 3.594081
RUB 3.300047
RUB 3.6721
RUB 3.302415
1/27/2025
RUB 3.680066
RUB 3.594081
RUB 3.680066
RUB 3.326953
1/26/2025
RUB 3.976195
RUB 3.680066
RUB 4.040626
RUB 3.710578
1/25/2025
RUB 4.314832
RUB 3.976195
RUB 4.314832
RUB 3.857193
1/24/2025
RUB 4.304909
RUB 4.314832
RUB 4.715342
RUB 4.292972
1/23/2025
RUB 3.982213
RUB 4.304909
RUB 4.327003
RUB 3.782286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,437
2.39%
Market CapRUB 2.09T
VolumeRUB 52.75B
2
RUB 3,267.3
5.06%
Market CapRUB 393.87B
VolumeRUB 24.6B
3
RUB 3.13
2.43%
Market CapRUB 180.38B
VolumeRUB 5.64B
5
RUB 240.06
4.90%
Market CapRUB 116.85B
VolumeRUB 6.81B
6
RUB 680.14
1.83%
Market CapRUB 99.23B
VolumeRUB 674.03M
8
RUB 0.334054
2.62%
Market CapRUB 49.38B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1683
RUB 1,009.77
10.98%
Market CapRUB 1.01B
VolumeRUB 19.45M
1684
RUB 10,683.29
0%
Market CapRUB 997.8M
VolumeRUB 1,068
1685
RUB 162.94
42.91%
Market CapRUB 1.01B
VolumeRUB 24.62M
1688
RUB 1.19
1.83%
Market CapRUB 1.01B
VolumeRUB 12.92M
1686
RUB 0.410137
4.84%
Market CapRUB 1.01B
VolumeRUB 397.17M

Data provided by Coingecko API