AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 1.23+ 6.61%
Market Cap
RUB 357.13M
5.18%
Volume (24)
RUB 9,213,735
1.32%
Circulating Supply
294,848,490 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 1.23

Price Change

RUB 0.07614
6.61%
24h Low / 24h High
RUB 1.12 / RUB 1.25

Trading Volume

RUB 9,213,735
1.32%
Volume / Market Cap
0.025799428
Market Dominance
0.00011659095%
Market Rank
#2350

AIT Protocol Supply

Circulating Supply
294,848,488.436 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 357,129,440
5.18%

Fully Diluted
Market Cap

RUB 360,467,910
4.06%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 1.1629358 / RUB 1.1651007
Yesterday's Open / Close
RUB 1.1651007 / RUB 1.1629358
Yesterday's Change
5.67%
Yesterday's Volume
RUB 8,383,567.6

AIT Protocol Price History

7d Low / 7d High
RUB 0.014133374 / RUB 0.017541565
30d Low / 30d High
RUB 1.1219084 / RUB 1.1905272
90d Low / 90d High
RUB 1.1219084 / RUB 1.2746122
52 Week Low / 52 Week High
RUB 1.1219084 / RUB 1.3783827
All Time HighMar 10, 2024 (1 years ago)
RUB 109.04
98.89%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.679449
77.88%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
7/26/2025
RUB 1.190527
RUB 0
RUB 1.190527
RUB 1.121908
7/25/2025
RUB 1.206236
RUB 1.190527
RUB 1.220491
RUB 1.144289
7/24/2025
RUB 1.177232
RUB 1.206236
RUB 1.23647
RUB 1.147125
7/23/2025
RUB 1.28549
RUB 1.177232
RUB 1.28549
RUB 1.160123
7/22/2025
RUB 1.301351
RUB 1.28549
RUB 1.329122
RUB 1.252558
7/21/2025
RUB 1.359092
RUB 1.301351
RUB 1.376413
RUB 1.309532
7/20/2025
RUB 1.366904
RUB 1.359092
RUB 1.378383
RUB 1.297768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,115
0.17%
Market CapRUB 2.35T
VolumeRUB 21.98B
2
RUB 3,829.36
2.31%
Market CapRUB 462.26B
VolumeRUB 23.87B
3
RUB 3.18
0.35%
Market CapRUB 188.54B
VolumeRUB 3.21B
5
RUB 796.67
1.92%
Market CapRUB 111.05B
VolumeRUB 853.84M
6
RUB 187.07
0.46%
Market CapRUB 100.73B
VolumeRUB 5.01B
8
RUB 0.237223
0.23%
Market CapRUB 35.64B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2346
RUB 0.359218
4.97%
Market CapRUB 357.55M
VolumeRUB 2.44M
2351
RUB 0.00084936
4.19%
Market CapRUB 357.43M
VolumeRUB 1.01M
2348
RUB 1.21
5.05%
Market CapRUB 356.67M
VolumeRUB 9.21M
2349
RUB 0.00468046
4.57%
Market CapRUB 356.33M
VolumeRUB 219,857
2352
RUB 1.68
2.39%
Market CapRUB 354.88M
VolumeRUB 260.33M

Data provided by Coingecko API