AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 1.11 -2.30%
Market Cap
RUB 327.58M
2.29%
Volume (24)
RUB 7,635,539
0.17%
Circulating Supply
294,873,350 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 1.11

Price Change

RUB -0.026138968
2.30%
24h Low / 24h High
RUB 1.11 / RUB 1.15

Trading Volume

RUB 7,635,539
0.17%
Volume / Market Cap
0.023308613
Market Dominance
0.00010128381%
Market Rank
#2417

AIT Protocol Supply

Circulating Supply
294,873,351.324 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 327,584,440
2.29%

Fully Diluted
Market Cap

RUB 330,618,850
0.35%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 1.1140515 / RUB 1.1155061
Yesterday's Open / Close
RUB 1.1140515 / RUB 1.1155061
Yesterday's Change
0.43%
Yesterday's Volume
RUB 7,321,185.7

AIT Protocol Price History

7d Low / 7d High
RUB 0.013650277 / RUB 0.015644976
30d Low / 30d High
RUB 1.1091 / RUB 1.1791033
90d Low / 90d High
RUB 1.1091 / RUB 1.2474431
52 Week Low / 52 Week High
RUB 1.1091 / RUB 1.2474431
All Time HighMar 10, 2024 (1 years ago)
RUB 109.04
98.98%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.679449
63.49%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
7/30/2025
RUB 1.154606
RUB 0
RUB 1.178664
RUB 1.1091
7/29/2025
RUB 1.219735
RUB 1.154606
RUB 1.234183
RUB 1.1499
7/28/2025
RUB 1.220527
RUB 1.219735
RUB 1.247443
RUB 1.201722
7/27/2025
RUB 1.167439
RUB 1.220527
RUB 1.236762
RUB 1.167439
7/26/2025
RUB 1.190527
RUB 1.167439
RUB 1.190527
RUB 1.121908
7/25/2025
RUB 1.206236
RUB 1.190527
RUB 1.220491
RUB 1.144289
7/24/2025
RUB 1.177232
RUB 1.206236
RUB 1.23647
RUB 1.147125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,038
0.18%
Market CapRUB 2.35T
VolumeRUB 44.41B
2
RUB 3,784.43
0.10%
Market CapRUB 456.42B
VolumeRUB 32.85B
3
RUB 3.09
1.26%
Market CapRUB 183.18B
VolumeRUB 5.87B
5
RUB 797
0.94%
Market CapRUB 110.83B
VolumeRUB 1.52B
6
RUB 176.54
1.30%
Market CapRUB 94.99B
VolumeRUB 5.95B
9
RUB 0.216994
1.65%
Market CapRUB 32.51B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2415
RUB 225.24
8.69%
Market CapRUB 328.64M
VolumeRUB 107.71M
2414
RUB 0.326808
58.81%
Market CapRUB 328.2M
VolumeRUB 71.29M
2420
RUB 1.1
2.14%
Market CapRUB 327.64M
VolumeRUB 11.46M
2418
RUB 0.00079979
0.56%
Market CapRUB 327.57M
VolumeRUB 140.09M
2419
RUB 1.64
0.96%
Market CapRUB 327.3M
VolumeRUB 97,470

Data provided by Coingecko API