Kaon (AKRO) Live Price

Kaon logo
AKROKaon
$0.000602+ 20.04%
Market Cap
$2.9M
23.47%
Volume (24)
$6,256,374
0.63%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
$0.00060154

Price Change

$0.00010041
20.04%
24h Low / 24h High
$0.00045279 / $0.00083147

Trading Volume

$6,256,374
0.63%
Volume / Market Cap
2.1602942
Market Dominance
0.000081323449%
Market Rank
#2900

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
$2,896,075
23.47%

Fully Diluted
Market Cap

$9,280,993
2.80%

Kaon Price Yesterday

Yesterday's Low / High
$0.00058490025 / $0.00061885135
Yesterday's Open / Close
$0.00058490025 / $0.00061885135
Yesterday's Change
0.06%
Yesterday's Volume
$5,785,059.4

Kaon Price History

7d Low / 7d High
$0.00045629006 / $0.0013681837
30d Low / 30d High
$0.00045629006 / $0.00081940109
90d Low / 90d High
$0.00045629006 / $0.00081940109
52 Week Low / 52 Week High
$0.00045629006 / $0.0013681837
All Time HighApr 1, 2021 (3 years ago)
$0.087404
99.29%
All Time LowJan 5, 2025 (0 days ago)
$0.00045279
37.91%

Data provided by Coingecko API

AKRO to USD converter

Kaon
KaonAKRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to USD)

AKROUSD by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000611
AKRO/USDT
$0.000003
$3,186,080
Recently
HTX
HTX
$0.001897
AKRO/USDT
$0.000049
$11,710
Recently

Kaon Historical Price Data (USD)

Date
1/5/2025
$0.0005
$0
$0.000819
$0.000456
1/4/2025
$0.000541
$0.0005
$0.000574
$0.000504
1/3/2025
$0.000608
$0.000541
$0.000633
$0.000523
1/2/2025
$0.000648
$0.000608
$0.000666
$0.000606
1/1/2025
$0.000833
$0.000648
$0.000833
$0.000572
12/31/2024
$0.001262
$0.000833
$0.001298
$0.000831
12/30/2024
$0.001321
$0.001262
$0.001368
$0.001258

Data provided by Coingecko API

AKRO Price Live Data

The live price of AKRO is $ 0.000602 per (AKRO/USD) today with a current market cap of 2.9M USD. 24-hour trading volume is $ 6,256,374 USD. AKRO to USD price is updated in real-time. Kaon is +20.04% in the last 24 hours. It has a circulating supply of $ 4,680,655,000 AKRO.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,842
0.69%
Market Cap$1.96T
Volume$23.43B
2
$3,663.86
0.64%
Market Cap$442.88B
Volume$12.73B
3
$2.43
1.42%
Market Cap$139.64B
Volume$4.23B
5
$215.37
0.26%
Market Cap$104.33B
Volume$3.14B
6
$713.1
0.25%
Market Cap$104.32B
Volume$389.22M
7
$0.39
1.37%
Market Cap$57.14B
Volume$2.92B

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.04
6.55%
Market Cap$3.27M
Volume$8,795
Market Cap$3.27M
Volume$191,458
2802
$0.06
1.14%
Market Cap$3.26M
Volume$2,216
2803
$0.00145127
6.20%
Market Cap$3.26M
Volume$39
2806
$0.004483
1.06%
Market Cap$3.26M
Volume$147,812
2805
$0.01
73.29%
Market Cap$3.26M
Volume$106,896
2852
$0.00323772
18.49%
Market Cap$3.25M
Volume$165,890
2804
$0.00323951
1.31%
Market Cap$3.24M
Volume$6,654
2810
$1
0.44%
Market Cap$3.24M
Volume$11,062
2808
$0.0035962
1.67%
Market Cap$3.23M
Volume$21,207
2809
$0.00075288
3.02%
Market Cap$3.23M
Volume$286
Market Cap$3.23M
Volume$6,460
Market Cap$3.22M
Volume$174,963
2813
$0.01
4.45%
Market Cap$3.22M
Volume$291,170
2814
$0.0000028
0.86%
Market Cap$3.22M
Volume$2,477
2816
$0.00322926
2.00%
Market Cap$3.21M
Volume$1.25M
2817
Market Cap$3.2M
Volume$415
2815
$0.00321219
0.45%
Market Cap$3.2M
Volume$501,506
2822
Market Cap$3.2M
Volume$248,809
2819
$0.00004599
7.42%
Market Cap$3.19M
Volume$18,711
2821
$0.00168335
20.02%
Market Cap$3.19M
Volume$36,309
2818
$0.00319518
12.30%
Market Cap$3.18M
Volume$118,210
2820
$0.00146325
5.20%
Market Cap$3.18M
Volume$33,118
2823
$0.04
0.57%
Market Cap$3.17M
Volume$431,056
2824
$0.01
0.86%
Market Cap$3.16M
Volume$188
2826
Market Cap$3.16M
Volume$14,484
2827
$0.14
0.83%
Market Cap$3.16M
Volume$6,020
2829
$0.00031651
0.14%
Market Cap$3.15M
Volume$132,238
2825
$1.53
0.03%
Market Cap$3.15M
Volume$1,107
2832
$0.09
1.47%
Market Cap$3.15M
Volume$3,238
2828
$0.00090977
4.42%
Market Cap$3.15M
Volume$112,045
2836
$0.00335514
24.40%
Market Cap$3.15M
Volume$419,506
2834
$0.31
11.96%
Market Cap$3.14M
Volume$174
2835
$0.02
4.71%
Market Cap$3.14M
Volume$977,986
2831
$0.05
1.07%
Market Cap$3.14M
Volume$3,751
2830
$0.00313205
0.04%
Market Cap$3.14M
Volume$234,535
2841
$0.00039154
1.43%
Market Cap$3.14M
Volume$5,917
2833
$0.00322745
2.37%
Market Cap$3.13M
Volume$23,615
2840
$0.14
12.47%
Market Cap$3.13M
Volume$104,174
2837
$0.08
7.56%
Market Cap$3.13M
Volume$14,129
2845
$0.00310656
18.93%
Market Cap$3.13M
Volume$507,559
Market Cap$3.13M
Volume$1.31M
2844
$0.00317322
15.61%
Market Cap$3.13M
Volume$512,736
2838
$0.00174725
2.74%
Market Cap$3.12M
Volume$15,637
2842
$0.00000455
20.32%
Market Cap$3.12M
Volume$826,533
2843
Market Cap$3.11M
Volume$149
2848
$0.00310688
1.00%
Market Cap$3.11M
Volume$200,491
Market Cap$3.1M
Volume$58,526
2851
$0.15
0.37%
Market Cap$3.09M
Volume$118,299
2850
$0.00000207
6.35%
Market Cap$3.09M
Volume$2,746
Market Cap$3.08M
Volume$20
2854
$0.02
0.51%
Market Cap$3.08M
Volume$86,366
2857
$0.00000001
1.40%
Market Cap$3.07M
Volume$538,281
2855
Market Cap$3.07M
Volume$107,282
2847
$0.07
11.98%
Market Cap$3.07M
Volume$47,236
Market Cap$3.07M
Volume$74,447
2859
$0.00416112
1.83%
Market Cap$3.06M
Volume$668,252
Market Cap$3.06M
Volume$638,435
2869
$0.01
3.20%
Market Cap$3.06M
Volume$382,371
Market Cap$3.06M
Volume$240,004
Market Cap$3.06M
Volume$844,302
2862
$0.00315317
10.15%
Market Cap$3.06M
Volume$4.52M
2864
$0.00305046
5.26%
Market Cap$3.05M
Volume$85,006
2863
Market Cap$3.05M
Volume$31,805
2867
$0
0.63%
Market Cap$3.04M
Volume$172,719
2866
$0.01
5.72%
Market Cap$3.04M
Volume$81,363
2865
$0.15
1.72%
Market Cap$3.03M
Volume$196
2871
$0.00408171
2.21%
Market Cap$3.03M
Volume$33,932
2868
$0.04
7.11%
Market Cap$3.03M
Volume$105,909
2882
$4.18
3.46%
Market Cap$3.02M
Volume$9,554
Market Cap$3.01M
Volume$7,212
2873
$0.02
3.03%
Market Cap$3.01M
Volume$5,592
2849
Market Cap$3M
Volume$1.46M
2880
$2.55
1.60%
Market Cap$3M
Volume$43,230
2875
Market Cap$3M
Volume$5,929
2891
$0.21
2.22%
Market Cap$3M
Volume$18,284
2872
$0.00300311
1.92%
Market Cap$3M
Volume$126,929
2876
$0.03
1.08%
Market Cap$2.99M
Volume$73,212
2878
$0.00000001
16.77%
Market Cap$2.99M
Volume$322
Market Cap$2.98M
Volume$9,841
2877
$0.00000001
11.08%
Market Cap$2.98M
Volume$71,351
2883
Market Cap$2.98M
Volume$102,716
2885
$0.03
0.12%
Market Cap$2.98M
Volume$5,270
2874
$0.00056571
1.11%
Market Cap$2.97M
Volume$246,273
2884
$0.00038393
5.33%
Market Cap$2.96M
Volume$3,561
2886
$0.00062553
10.71%
Market Cap$2.96M
Volume$4,082
2888
Market Cap$2.96M
Volume$88
2881
Market Cap$2.96M
Volume$369,859
Market Cap$2.95M
Volume$141,096
2890
$0.00366822
8.37%
Market Cap$2.95M
Volume$138,322
2896
$0.04
7.68%
Market Cap$2.94M
Volume$57,412
2889
Market Cap$2.94M
Volume$135,331
2893
$1.12
0.53%
Market Cap$2.94M
Volume$57,772
2892
$0.00166547
7.41%
Market Cap$2.94M
Volume$77,236
2897
$0.16
2.34%
Market Cap$2.93M
Volume$1.94M
2895
$0.00092819
5.41%
Market Cap$2.93M
Volume$75,159
2901
$0.00266312
8.72%
Market Cap$2.93M
Volume$209,248
2898
$8.83
31.95%
Market Cap$2.92M
Volume$9,271
2908
$0.02
20.07%
Market Cap$2.92M
Volume$194,320
2801
$0.04
6.55%
Market Cap$3.27M
Volume$8,795
Market Cap$3.27M
Volume$191,458

Data provided by Coingecko API