Apricot (APRT) Live Price

Apricot logo
APRTApricot
GBP 0.000115 -0.45%
Market Cap
GBP 18,882
0.45%
Volume (24)
GBP 4
0.03%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
GBP 0.00011479

Price Change

GBP <0.000001
0.45%
24h Low / 24h High
GBP 0.00011462 / GBP 0.00011542

Trading Volume

GBP 3.84
0.03%
Volume / Market Cap
0.00020336549
Market Dominance
<0.000001%
Market Rank
#7902

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
GBP 18,882.26
0.45%

Fully Diluted
Market Cap

GBP 114,786

Apricot Price Yesterday

Yesterday's Low / High
GBP 0.00011476549 / GBP 0.00011479602
Yesterday's Open / Close
GBP 0.00011476549 / GBP 0.00011479602
Yesterday's Change
0.01%
Yesterday's Volume
GBP 7.1005132

Apricot Price History

7d Low / 7d High
GBP 0.00014397293 / GBP 0.00014605432
30d Low / 30d High
GBP 0.00011459731 / GBP 0.00011546334
90d Low / 90d High
GBP 0.00011459731 / GBP 0.00011750898
52 Week Low / 52 Week High
GBP 0.00011459731 / GBP 0.00011750898
All Time HighNov 20, 2021 (3 years ago)
GBP 0.248682
99.95%
All Time LowSep 20, 2023 (1 years ago)
GBP 0.00010401
10.31%

Data provided by Coingecko API

APRT to GBP converter

Apricot
ApricotAPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to GBP)

APRTGBP by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000115
GBP 0
GBP 0.000115
GBP 0.000115
2/14/2025
GBP 0.000115
GBP 0.000115
GBP 0.000115
GBP 0.000115
2/13/2025
GBP 0.000116
GBP 0.000115
GBP 0.000116
GBP 0.000115
2/12/2025
GBP 0.000116
GBP 0.000116
GBP 0.000116
GBP 0.000116
2/11/2025
GBP 0.000117
GBP 0.000116
GBP 0.000118
GBP 0.000116
2/10/2025
GBP 0.000117
GBP 0.000117
GBP 0.000117
GBP 0.000117
2/9/2025
GBP 0.000117
GBP 0.000117
GBP 0.000117
GBP 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,107
0.70%
Market CapGBP 1.93T
VolumeGBP 11.84B
2
GBP 2,704.49
0.28%
Market CapGBP 326.04B
VolumeGBP 8.6B
3
GBP 2.76
1.49%
Market CapGBP 159.62B
VolumeGBP 3.15B
5
GBP 667.42
0.94%
Market CapGBP 97.36B
VolumeGBP 859.14M
6
GBP 192.58
1.66%
Market CapGBP 94.06B
VolumeGBP 1.7B
8
GBP 0.269392
3.36%
Market CapGBP 39.89B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7896
GBP 0.00001909
1.35%
Market CapGBP 18,876
VolumeGBP 19
7903
GBP 0.00040089
1.57%
Market CapGBP 18,861
VolumeGBP 113
7904
GBP 0.00001882
0.04%
Market CapGBP 18,813
VolumeGBP 1
7905
GBP 0.00001869
3.24%
Market CapGBP 18,807
VolumeGBP 249
7900
GBP 0.0000188
2.15%
Market CapGBP 18,801
VolumeGBP 2
7906
GBP 0.00001875
1.86%
Market CapGBP 18,755
VolumeGBP 28
7910
GBP 0.00004688
3.78%
Market CapGBP 18,753
VolumeGBP 24,838
7908
GBP 0.00191954
8.70%
Market CapGBP 18,749
VolumeGBP 0
7911
GBP 0.187455
0.05%
Market CapGBP 18,745
VolumeGBP 13
7909
GBP 0.00055255
3.58%
Market CapGBP 18,743
VolumeGBP 91
7912
GBP 0.00001874
0.65%
Market CapGBP 18,736
VolumeGBP 383
7913
Market CapGBP 18,713
VolumeGBP 14
7914
GBP 0.00001868
0.99%
Market CapGBP 18,681
VolumeGBP 115
7918
GBP 0.00039011
4.20%
Market CapGBP 18,586
VolumeGBP 4,357
7915
GBP 0.00001956
4.60%
Market CapGBP 18,584
VolumeGBP 113
7916
GBP 0.00088437
0.77%
Market CapGBP 18,572
VolumeGBP 47
7917
GBP 0.00000433
0.97%
Market CapGBP 18,552
VolumeGBP 5
7907
GBP 0.00001854
0.88%
Market CapGBP 18,540
VolumeGBP 233
7919
GBP 0.00001873
0%
Market CapGBP 18,735
VolumeGBP 8
7920
GBP 0.0000185
0.63%
Market CapGBP 18,501
VolumeGBP 3
7921
GBP 0.00329935
0.30%
Market CapGBP 18,501
VolumeGBP 17
7922
GBP 0.000019
0.75%
Market CapGBP 18,476
VolumeGBP 2
7923
GBP 0.00000186
0%
Market CapGBP 18,614
VolumeGBP 374
7932
GBP 0.00001845
0.25%
Market CapGBP 18,444
VolumeGBP 99,040
7924
GBP 0.00001842
1.04%
Market CapGBP 18,424
VolumeGBP 3
7925
GBP 0.00001842
1.78%
Market CapGBP 18,423
VolumeGBP 20
7926
GBP 0.0000184
2.12%
Market CapGBP 18,402
VolumeGBP 399
7928
GBP 0.00001829
4.56%
Market CapGBP 18,383
VolumeGBP 190
7929
GBP 0.00001838
0.17%
Market CapGBP 18,381
VolumeGBP 1
7930
GBP 0.00001861
2.85%
Market CapGBP 18,380
VolumeGBP 80
7931
GBP 0.00001838
2.33%
Market CapGBP 18,378
VolumeGBP 60
7933
GBP 0.00001834
0.89%
Market CapGBP 18,337
VolumeGBP 1
7927
GBP 0.00002288
3.10%
Market CapGBP 18,300
VolumeGBP 812
7934
GBP 0.00001902
2.78%
Market CapGBP 18,261
VolumeGBP 101
7935
GBP 0.00001823
1.82%
Market CapGBP 18,231
VolumeGBP 3
7936
GBP 0
6.61%
Market CapGBP 18,227
VolumeGBP 2
7937
GBP 0.00001822
7.47%
Market CapGBP 18,191
VolumeGBP 1,411
7938
GBP 0.00001821
5.66%
Market CapGBP 18,180
VolumeGBP 217
7939
GBP 0.00001818
0.17%
Market CapGBP 18,177
VolumeGBP 43
7940
GBP 0.00001821
2.18%
Market CapGBP 18,168
VolumeGBP 29
7941
GBP 0.00000182
0.19%
Market CapGBP 18,168
VolumeGBP 9
7942
GBP 0.00001817
4.32%
Market CapGBP 18,167
VolumeGBP 338
7943
GBP 0.00110347
0.30%
Market CapGBP 18,133
VolumeGBP 770
7944
GBP 0.00001815
2.93%
Market CapGBP 18,132
VolumeGBP 48
7945
GBP 0.00003673
0%
Market CapGBP 18,236
VolumeGBP 2
7947
GBP 0.00053678
0.34%
Market CapGBP 18,070
VolumeGBP 0
7953
GBP 0.00001794
0.73%
Market CapGBP 18,035
VolumeGBP 145
7950
GBP 0.00000002
2.42%
Market CapGBP 18,014
VolumeGBP 42
7951
Market CapGBP 17,997
VolumeGBP 168
7952
GBP 0.00001795
1.49%
Market CapGBP 17,990
VolumeGBP 168
7946
GBP 0.00001801
6.86%
Market CapGBP 17,989
VolumeGBP 59
7954
GBP 0.787708
0.35%
Market CapGBP 17,931
VolumeGBP 9
7949
GBP 0.00001829
1.73%
Market CapGBP 17,927
VolumeGBP 4
7956
GBP 0.00001791
2.55%
Market CapGBP 17,914
VolumeGBP 295
7955
GBP 0.00017912
13.92%
Market CapGBP 17,912
VolumeGBP 646
7948
GBP 0.04216955
1.14%
Market CapGBP 17,907
VolumeGBP 544
7957
GBP 0.00002146
0.14%
Market CapGBP 17,892
VolumeGBP 2
7958
GBP 0.00001975
4.93%
Market CapGBP 17,874
VolumeGBP 171
7959
GBP 0.00028865
5.74%
Market CapGBP 17,832
VolumeGBP 43,131
7960
GBP 0.00967018
0%
Market CapGBP 18,037
VolumeGBP 178
7963
GBP 0.00000178
13.91%
Market CapGBP 17,789
VolumeGBP 54
7961
GBP 0.0000245
0%
Market CapGBP 18,050
VolumeGBP 5
7962
GBP 0.00001803
0%
Market CapGBP 18,033
VolumeGBP 339
7964
GBP 0.00252558
1.23%
Market CapGBP 17,769
VolumeGBP 1,584
7965
GBP 0.00017744
0%
Market CapGBP 17,744
VolumeGBP 26
7971
GBP 0.00001761
2.03%
Market CapGBP 17,693
VolumeGBP 41
7968
GBP 0.00001768
0.26%
Market CapGBP 17,676
VolumeGBP 91
7966
GBP 0.00001768
5.03%
Market CapGBP 17,667
VolumeGBP 194
7967
GBP 0.00001764
0.61%
Market CapGBP 17,638
VolumeGBP 11
7969
GBP 0.00177694
0%
Market CapGBP 17,587
VolumeGBP 23
7970
GBP 0.00001761
0.42%
Market CapGBP 17,610
VolumeGBP 358
7972
GBP 0.00001774
1.38%
Market CapGBP 17,596
VolumeGBP 529
7973
GBP 0.0000176
1.08%
Market CapGBP 17,589
VolumeGBP 4
7974
GBP 0.00001748
1.65%
Market CapGBP 17,556
VolumeGBP 21
7976
GBP 0.00000009
0%
Market CapGBP 17,859
VolumeGBP 175
7977
GBP 0.00000053
0.32%
Market CapGBP 17,485
VolumeGBP 5
7975
GBP 0.00000004
0.74%
Market CapGBP 17,477
VolumeGBP 2
7978
GBP 0.0006004
2.83%
Market CapGBP 17,475
VolumeGBP 475
7979
GBP 0.00001743
0%
Market CapGBP 17,432
VolumeGBP 54
7980
GBP 0.00001733
1.19%
Market CapGBP 17,419
VolumeGBP 2
7981
GBP 0.00001767
0%
Market CapGBP 17,667
VolumeGBP 3
7982
GBP 0.00001965
0.88%
Market CapGBP 17,383
VolumeGBP 7
7983
GBP 0.00001738
0.49%
Market CapGBP 17,383
VolumeGBP 1
7984
GBP 0.00000196
10.25%
Market CapGBP 17,382
VolumeGBP 298
7985
GBP 0.00001858
0.38%
Market CapGBP 17,382
VolumeGBP 14
7986
GBP 0.00001733
4.82%
Market CapGBP 17,325
VolumeGBP 265
7987
GBP 0.00017605
0.89%
Market CapGBP 17,303
VolumeGBP 59
7988
GBP 0.00001732
4.88%
Market CapGBP 17,301
VolumeGBP 135
7989
GBP 0.00000451
5.87%
Market CapGBP 17,282
VolumeGBP 14,296
7990
GBP 0.00001727
0.77%
Market CapGBP 17,256
VolumeGBP 3
Market CapGBP 17,259
VolumeGBP 383
7992
GBP 0.01272477
0.33%
Market CapGBP 17,215
VolumeGBP 32
7993
GBP 0.00001712
0.45%
Market CapGBP 17,203
VolumeGBP 789
7994
GBP 0.00004361
17.93%
Market CapGBP 17,176
VolumeGBP 154
7995
GBP 0.0014018
0.97%
Market CapGBP 17,162
VolumeGBP 30
7996
GBP 0.00001738
0%
Market CapGBP 17,130
VolumeGBP 2
7998
GBP 0.00001714
0.10%
Market CapGBP 17,141
VolumeGBP 41
7997
GBP 0.00017133
0.29%
Market CapGBP 17,133
VolumeGBP 4
7999
GBP 0.00728362
13.11%
Market CapGBP 17,116
VolumeGBP 1,684
7896
GBP 0.00001909
1.35%
Market CapGBP 18,876
VolumeGBP 19
7903
GBP 0.00040089
1.57%
Market CapGBP 18,861
VolumeGBP 113

Data provided by Coingecko API