Cairo (CAIRO) Live Price

Cairo logo
CAIROCairo
GBP 0.000033 -43.63%
Market Cap
GBP 33,318
43.63%
Volume (24)
GBP 9,065
0.15%
Circulating Supply
1,000,000,000 CAIRO
Issue Date
-

Data provided by Coingecko API

CAIRO price Statistics

Cairo Price Today

Cairo Price
GBP 0.00003332

Price Change

GBP -0.000025791882
43.63%
24h Low / 24h High
GBP 0.00003327 / GBP 0.00006

Trading Volume

GBP 9,065.24
0.15%
Volume / Market Cap
0.27208236
Market Dominance
0.0000018177756%
Market Rank
#5135

Cairo Supply

Circulating Supply
1,000,000,000 CAIRO
Total Supply
1,000,000,000 CAIRO
Max Supply
1,000,000,000 CAIRO

Cairo Market Cap

Market Cap
GBP 33,318
43.63%

Fully Diluted
Market Cap

GBP 33,318
25.45%

Cairo Price Yesterday

Yesterday's Low / High
GBP 0.000044660671 / GBP 0.000044726822
Yesterday's Open / Close
GBP 0.000044726822 / GBP 0.000044660671
Yesterday's Change
25.45%
Yesterday's Volume
GBP 7,749.9997

Cairo Price History

7d Low / 7d High
GBP 0.000057146377 / GBP 0.00051730017
30d Low / 30d High
GBP 0.000044052345 / GBP 0.000064621494
90d Low / 90d High
GBP 0.000044052345 / GBP 0.00022890517
52 Week Low / 52 Week High
GBP 0.000044052345 / GBP 0.00039560789
All Time HighOct 11, 2024 (6 days ago)
GBP 0.00053067
93.72%
All Time LowOct 18, 2024 (0 days ago)
GBP 0.00003327
0.13%

Data provided by Coingecko API

CAIRO to GBP converter

Cairo
CairoCAIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cairo Price Chart (CAIRO to GBP)

CAIROGBP by TradingView

Cairo Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Historical Price Data (GBP)

Date
10/17/2024
GBP 0.000059
GBP 0
GBP 0.000062
GBP 0.000044
10/16/2024
GBP 0.000081
GBP 0.000059
GBP 0.000082
GBP 0.000062
10/15/2024
GBP 0.000098
GBP 0.000081
GBP 0.000147
GBP 0.000061
10/14/2024
GBP 0.000212
GBP 0.000098
GBP 0.000237
GBP 0.00012
10/13/2024
GBP 0.000151
GBP 0.000212
GBP 0.000342
GBP 0.000151
10/12/2024
GBP 0.000112
GBP 0.000151
GBP 0.000319
GBP 0.000102
10/11/2024
GBP 0.000309
GBP 0.000112
GBP 0.000396
GBP 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,948
0.99%
Market CapGBP 1.34T
VolumeGBP 36.51B
2
GBP 2,623.98
0.14%
Market CapGBP 315.5B
VolumeGBP 15.08B
4
GBP 596.86
0.57%
Market CapGBP 86.97B
VolumeGBP 678.46M
5
GBP 152.88
0.08%
Market CapGBP 71.76B
VolumeGBP 2.55B
7
GBP 0.545099
2.17%
Market CapGBP 30.88B
VolumeGBP 1.37B
9
GBP 0.133272
8.58%
Market CapGBP 19.5B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5132
GBP 0.0014818
0%
Market CapGBP 32,467
VolumeGBP 16
5133
GBP 0.00001818
13.25%
Market CapGBP 33,369
VolumeGBP 0
5134
GBP 0.00071343
2.77%
Market CapGBP 33,358
VolumeGBP 1,867
5136
GBP 0.055864
1.32%
Market CapGBP 33,250
VolumeGBP 237
5137
GBP 0.00188302
0%
Market CapGBP 33,015
VolumeGBP 0

Data provided by Coingecko API