Aurivis (AURI) Live Price

Aurivis logo
AURIAurivis
GBP 0.000022 0.00%
Market Cap
GBP 22,263
0%
Volume (24)
GBP 1
2.04%
Circulating Supply
1,000,000,000 AURI
Issue Date
-

Data provided by Coingecko API

AURI price Statistics

Aurivis Price Today

Aurivis Price
GBP 0.00002226

Trading Volume

GBP 1.41
2.04%
Volume / Market Cap
0.000063333783
Market Dominance
<0.000001%
Market Rank
#9411

Aurivis Supply

Circulating Supply
1,000,000,000 AURI
Total Supply
1,000,000,000 AURI
Max Supply
1,000,000,000 AURI

Aurivis Market Cap

Market Cap
GBP 22,263

Fully Diluted
Market Cap

GBP 22,263
1.18%

Aurivis Price Yesterday

Yesterday's Low / High
GBP 0.00002229753 / GBP 0.000022761866
Yesterday's Open / Close
GBP 0.00002229753 / GBP 0.000022761866
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1.4110618

Aurivis Price History

7d Low / 7d High
GBP 0.000030020053 / GBP 0.00003023571
30d Low / 30d High
GBP 0.00002229753 / GBP 0.000022761866
90d Low / 90d High
GBP 0.00002229753 / GBP 0.000022761866
52 Week Low / 52 Week High
GBP 0.00002229753 / GBP 0.000022761866
All Time HighDec 16, 2024 (8 months ago)
GBP 0.0002896
92.31%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.00000871
155.45%

Data provided by Coingecko API

AURI to GBP converter

Aurivis
AurivisAURI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURI Safely with 3Commas

Use a proven backtested strategy for AURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurivis Price Chart (AURI to GBP)

    AURIGBP by TradingView

    Aurivis Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurivis Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 56 seconds

    Explore Our Other Products for AURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,209
    0.86%
    Market CapGBP 2.22T
    VolumeGBP 20.85B
    2
    GBP 4,285.11
    0.05%
    Market CapGBP 517.35B
    VolumeGBP 13.91B
    3
    GBP 2.89
    3.08%
    Market CapGBP 172.3B
    VolumeGBP 2.88B
    5
    GBP 873.75
    1.47%
    Market CapGBP 121.61B
    VolumeGBP 827.58M
    6
    GBP 203.57
    0.91%
    Market CapGBP 110.3B
    VolumeGBP 3.06B
    9
    GBP 0.222974
    3.74%
    Market CapGBP 33.62B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    9408
    GBP 0.00002232
    0.36%
    Market CapGBP 22,293
    VolumeGBP 383
    9409
    GBP 0.00002228
    0.31%
    Market CapGBP 22,271
    VolumeGBP 56
    9410
    GBP 0.00002227
    0.69%
    Market CapGBP 22,269
    VolumeGBP 975
    9412
    GBP 0.00002226
    1.32%
    Market CapGBP 22,254
    VolumeGBP 15
    9413
    GBP 0.00003454
    1.47%
    Market CapGBP 22,252
    VolumeGBP 287

    Data provided by Coingecko API